Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11845
11259
122.3128
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 19:34:42.542 | 1 | 122.3128 | |
| 1 | 122.3128 | |||
| 1 | 122.3128 | |||
| 18/05/2026 | 19:34:39.621 | 1 | 122.1582 | |
| 1 | 122.1582 | |||
| 1 | 122.1582 | |||
| 18/05/2026 | 19:34:34.082 | 3 | 122.1505 | |
| 3 | 122.1505 | |||
| 3 | 122.1505 | |||
| 18/05/2026 | 19:34:30.697 | 1 | 122.286 | |
| 1 | 122.286 | |||
| 1 | 122.286 | |||
| 18/05/2026 | 19:34:29.917 | 1 | 122.2906 | |
| 1 | 122.2906 | |||
| 1 | 122.2906 | |||
| 18/05/2026 | 19:34:27.076 | 1 | 122.2968 | |
| 1 | 122.2968 | |||
| 1 | 122.2968 | |||
| 18/05/2026 | 19:34:10.953 | 1 | 122.2958 | |
| 1 | 122.2958 | |||
| 1 | 122.2958 | |||
| 18/05/2026 | 19:33:28.787 | 1 | 122.3354 | |
| 1 | 122.3354 | |||
| 1 | 122.3354 | |||
| 18/05/2026 | 19:33:26.236 | 1 | 122.3375 | |
| 1 | 122.3375 | |||
| 1 | 122.3375 | |||
| 18/05/2026 | 19:33:25.329 | 4 | 122.3375 | |
| 4 | 122.3375 | |||
| 4 | 122.3375 | |||
| 18/05/2026 | 19:32:34.164 | 3 | 122.2303 | |
| 3 | 122.2303 | |||
| 3 | 122.2303 | |||
| 18/05/2026 | 19:32:27.449 | 1 | 122.3581 | |
| 1 | 122.3581 | |||
| 1 | 122.3581 | |||
| 18/05/2026 | 19:32:16.084 | 1 | 122.3607 | |
| 1 | 122.3607 | |||
| 1 | 122.3607 | |||
| 18/05/2026 | 19:32:06.576 | 1 | 122.372 | |
| 1 | 122.372 | |||
| 1 | 122.372 | |||
| 18/05/2026 | 19:31:50.088 | 2 | 122.3607 | |
| 2 | 122.3607 | |||
| 2 | 122.3607 | |||
| 18/05/2026 | 19:31:42.496 | 1 | 122.2232 | |
| 1 | 122.2232 | |||
| 1 | 122.2232 | |||
| 18/05/2026 | 19:31:37.952 | 1 | 122.3731 | |
| 1 | 122.3731 | |||
| 1 | 122.3731 | |||
| 18/05/2026 | 19:31:34.082 | 3 | 122.2056 | |
| 3 | 122.2056 | |||
| 3 | 122.2056 | |||
| 18/05/2026 | 19:31:26.033 | 1 | 122.3679 | |
| 1 | 122.3679 | |||
| 1 | 122.3679 | |||
| 18/05/2026 | 19:30:55.246 | 1 | 122.3613 | |
| 1 | 122.3613 | |||
| 1 | 122.3613 | |||
| 18/05/2026 | 19:30:40.219 | 1 | 122.3809 | |
| 1 | 122.3809 | |||
| 1 | 122.3809 | |||
| 18/05/2026 | 19:30:34.168 | 1 | 122.3845 | |
| 1 | 122.3845 | |||
| 1 | 122.3845 | |||
| 18/05/2026 | 19:30:14.526 | 7 | 122.3912 | |
| 7 | 122.3912 | |||
| 7 | 122.3912 | |||
| 18/05/2026 | 19:30:01.357 | 2 | 122.3984 | |
| 2 | 122.3984 | |||
| 2 | 122.3984 | |||
| 18/05/2026 | 19:29:56.332 | 9 | 122.2397 | |
| 9 | 122.2397 | |||
| 9 | 122.2397 | |||
| 18/05/2026 | 19:29:47.869 | 37 | 122.3901 | |
| 37 | 122.3901 | |||
| 37 | 122.3901 | |||
| 18/05/2026 | 19:29:43.816 | 1 | 122.3762 | |
| 1 | 122.3762 | |||
| 1 | 122.3762 | |||
| 18/05/2026 | 19:29:34.091 | 3 | 122.2221 | |
| 3 | 122.2221 | |||
| 3 | 122.2221 | |||
| 18/05/2026 | 19:29:24.904 | 1 | 122.3638 | |
| 1 | 122.3638 | |||
| 1 | 122.3638 | |||
| 18/05/2026 | 19:29:23.139 | 1 | 122.3659 | |
| 1 | 122.3659 | |||
| 1 | 122.3659 | |||
| 18/05/2026 | 19:29:13.010 | 2 | 122.3648 | |
| 2 | 122.3648 | |||
| 2 | 122.3648 | |||
| 18/05/2026 | 19:29:11.043 | 1 | 122.3638 | |
| 1 | 122.3638 | |||
| 1 | 122.3638 | |||
| 18/05/2026 | 19:29:04.039 | 3 | 122.2164 | |
| 3 | 122.2164 | |||
| 3 | 122.2164 | |||
| 18/05/2026 | 19:28:44.377 | 2 | 122.3503 | |
| 2 | 122.3503 | |||
| 2 | 122.3503 | |||
| 18/05/2026 | 19:28:27.839 | 2 | 122.2004 | |
| 2 | 122.2004 | |||
| 2 | 122.2004 | |||
| 18/05/2026 | 19:28:24.186 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 19:28:22.726 | 1 | 122.1963 | |
| 1 | 122.1963 | |||
| 1 | 122.1963 | |||
| 18/05/2026 | 19:28:16.246 | 1 | 122.3477 | |
| 1 | 122.3477 | |||
| 1 | 122.3477 | |||
| 18/05/2026 | 19:28:15.620 | 5 | 122.3477 | |
| 5 | 122.3477 | |||
| 5 | 122.3477 | |||
| 18/05/2026 | 19:27:56.985 | 1 | 122.3338 | |
| 1 | 122.3338 | |||
| 1 | 122.3338 | |||
| 18/05/2026 | 19:27:55.056 | 7 | 122.3379 | |
| 7 | 122.3379 | |||
| 7 | 122.3379 | |||
| 18/05/2026 | 19:27:49.824 | 1 | 122.3441 | |
| 1 | 122.3441 | |||
| 1 | 122.3441 | |||
| 18/05/2026 | 19:27:33.916 | 5 | 122.205 | |
| 5 | 122.205 | |||
| 5 | 122.205 | |||
| 18/05/2026 | 19:27:30.147 | 1 | 122.3565 | |
| 1 | 122.3565 | |||
| 1 | 122.3565 | |||
| 18/05/2026 | 19:27:27.013 | 3 | 122.3585 | |
| 3 | 122.3585 | |||
| 3 | 122.3585 | |||
| 18/05/2026 | 19:27:24.398 | 9 | 122.3657 | |
| 9 | 122.3657 | |||
| 9 | 122.3657 | |||
| 18/05/2026 | 19:27:23.702 | 1 | 122.3677 | |
| 1 | 122.3677 | |||
| 1 | 122.3677 | |||
| 18/05/2026 | 19:27:03.179 | 1 | 122.3332 | |
| 1 | 122.3332 | |||
| 1 | 122.3332 | |||
| 18/05/2026 | 19:26:58.567 | 1 | 122.1869 | |
| 1 | 122.1869 | |||
| 1 | 122.1869 | |||
| 18/05/2026 | 19:26:58.293 | 5 | 122.1869 | |
| 5 | 122.1869 | |||
| 5 | 122.1869 | |||
| 18/05/2026 | 19:26:51.847 | 4 | 122.3286 | |
| 4 | 122.3286 | |||
| 4 | 122.3286 | |||
| 18/05/2026 | 19:26:45.487 | 4 | 122.3291 | |
| 4 | 122.3291 | |||
| 4 | 122.3291 | |||
| 18/05/2026 | 19:26:38.804 | 1 | 122.3302 | |
| 1 | 122.3302 | |||
| 1 | 122.3302 | |||
| 18/05/2026 | 19:26:34.013 | 6 | 122.1618 | |
| 6 | 122.1618 | |||
| 6 | 122.1618 | |||
| 18/05/2026 | 19:26:25.005 | 1 | 122.3266 | |
| 1 | 122.3266 | |||
| 1 | 122.3266 | |||
| 18/05/2026 | 19:26:20.665 | 5 | 122.3091 | |
| 5 | 122.3091 | |||
| 5 | 122.3091 | |||
| 18/05/2026 | 19:26:18.596 | 1 | 122.3148 | |
| 1 | 122.3148 | |||
| 1 | 122.3148 | |||
| 18/05/2026 | 19:26:08.528 | 2 | 122.307 | |
| 2 | 122.307 | |||
| 2 | 122.307 | |||
| 18/05/2026 | 19:26:07.909 | 4 | 122.3029 | |
| 4 | 122.3029 | |||
| 4 | 122.3029 | |||
| 18/05/2026 | 19:26:04.650 | 1 | 122.3075 | |
| 1 | 122.3075 | |||
| 1 | 122.3075 | |||
| 18/05/2026 | 19:25:48.095 | 1 | 122.3003 | |
| 1 | 122.3003 | |||
| 1 | 122.3003 | |||
| 18/05/2026 | 19:25:40.905 | 1 | 122.2957 | |
| 1 | 122.2957 | |||
| 1 | 122.2957 | |||
| 18/05/2026 | 19:25:38.244 | 17 | 122.2905 | |
| 17 | 122.2905 | |||
| 17 | 122.2905 | |||
| 18/05/2026 | 19:25:14.999 | 107 | 122.30 | |
| 107 | 122.30 | |||
| 107 | 122.30 | |||
| 18/05/2026 | 19:25:04.381 | 1 | 122.3208 | |
| 1 | 122.3208 | |||
| 1 | 122.3208 | |||
| 18/05/2026 | 19:25:04.051 | 4 | 122.174 | |
| 4 | 122.174 | |||
| 4 | 122.174 | |||
| 18/05/2026 | 19:24:59.631 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 18/05/2026 | 19:24:57.292 | 1 | 122.3111 | |
| 1 | 122.3111 | |||
| 1 | 122.3111 | |||
| 18/05/2026 | 19:24:56.658 | 2 | 122.3111 | |
| 2 | 122.3111 | |||
| 2 | 122.3111 | |||
| 18/05/2026 | 19:24:49.998 | 2 | 122.172 | |
| 2 | 122.172 | |||
| 2 | 122.172 | |||
| 18/05/2026 | 19:24:43.222 | 1 | 122.3007 | |
| 1 | 122.3007 | |||
| 1 | 122.3007 | |||
| 18/05/2026 | 19:24:42.153 | 9 | 122.3023 | |
| 9 | 122.3023 | |||
| 9 | 122.3023 | |||
| 18/05/2026 | 19:24:28.141 | 2 | 122.2961 | |
| 2 | 122.2961 | |||
| 2 | 122.2961 | |||
| 18/05/2026 | 19:24:25.675 | 1 | 122.2961 | |
| 1 | 122.2961 | |||
| 1 | 122.2961 | |||
| 18/05/2026 | 19:24:16.357 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 19:24:12.804 | 1 | 122.2941 | |
| 1 | 122.2941 | |||
| 1 | 122.2941 | |||
| 18/05/2026 | 19:23:58.628 | 1 | 122.2971 | |
| 1 | 122.2971 | |||
| 1 | 122.2971 | |||
| 18/05/2026 | 19:23:54.765 | 1 | 122.1488 | |
| 1 | 122.1488 | |||
| 1 | 122.1488 | |||
| 18/05/2026 | 19:23:40.740 | 1 | 122.2981 | |
| 1 | 122.2981 | |||
| 1 | 122.2981 | |||
| 18/05/2026 | 19:23:38.194 | 1 | 122.1513 | |
| 1 | 122.1513 | |||
| 1 | 122.1513 | |||
| 18/05/2026 | 19:23:33.905 | 3 | 122.1498 | |
| 3 | 122.1498 | |||
| 3 | 122.1498 | |||
| 18/05/2026 | 19:23:27.347 | 1 | 122.2822 | |
| 1 | 122.2822 | |||
| 1 | 122.2822 | |||
| 18/05/2026 | 19:23:13.601 | 9 | 122.3105 | |
| 9 | 122.3105 | |||
| 9 | 122.3105 | |||
| 18/05/2026 | 19:23:02.892 | 35 | 122.1823 | |
| 35 | 122.1823 | |||
| 35 | 122.1823 | |||
| 18/05/2026 | 19:22:51.011 | 2 | 122.3228 | |
| 2 | 122.3228 | |||
| 2 | 122.3228 | |||
| 18/05/2026 | 19:22:36.549 | 1 | 122.3173 | |
| 1 | 122.3173 | |||
| 1 | 122.3173 | |||
| 18/05/2026 | 19:22:32.090 | 1 | 122.3085 | |
| 1 | 122.3085 | |||
| 1 | 122.3085 | |||
| 18/05/2026 | 19:22:26.827 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 19:22:02.882 | 1 | 122.3152 | |
| 1 | 122.3152 | |||
| 1 | 122.3152 | |||
| 18/05/2026 | 19:22:02.386 | 76 | 122.3152 | |
| 76 | 122.3152 | |||
| 76 | 122.3152 | |||
| 18/05/2026 | 19:21:33.998 | 5 | 122.1778 | |
| 5 | 122.1778 | |||
| 5 | 122.1778 | |||
| 18/05/2026 | 19:21:28.268 | 17 | 122.322 | |
| 17 | 122.322 | |||
| 17 | 122.322 | |||
| 18/05/2026 | 19:21:24.909 | 7 | 122.3344 | |
| 7 | 122.3344 | |||
| 7 | 122.3344 | |||
| 18/05/2026 | 19:21:23.916 | 1 | 122.3308 | |
| 1 | 122.3308 | |||
| 1 | 122.3308 | |||
| 18/05/2026 | 19:20:52.956 | 1 | 122.3437 | |
| 1 | 122.3437 | |||
| 1 | 122.3437 | |||
| 18/05/2026 | 19:20:39.643 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 18/05/2026 | 19:20:08.443 | 2 | 122.3565 | |
| 2 | 122.3565 | |||
| 2 | 122.3565 | |||
| 18/05/2026 | 19:19:53.185 | 2 | 122.3662 | |
| 2 | 122.3662 | |||
| 2 | 122.3662 | |||
| 18/05/2026 | 19:19:45.041 | 25 | 122.207 | |
| 25 | 122.207 | |||
| 25 | 122.207 | |||
| 18/05/2026 | 19:19:36.323 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 19:19:34.077 | 3 | 122.2075 | |
| 3 | 122.2075 | |||
| 3 | 122.2075 | |||
| 18/05/2026 | 19:19:27.681 | 1 | 122.3661 | |
| 1 | 122.3661 | |||
| 1 | 122.3661 | |||
| 18/05/2026 | 19:19:14.275 | 1 | 122.3889 | |
| 1 | 122.3889 | |||
| 1 | 122.3889 | |||
| 18/05/2026 | 19:18:56.066 | 1 | 122.3703 | |
| 1 | 122.3703 | |||
| 1 | 122.3703 | |||
| 18/05/2026 | 19:18:07.585 | 1 | 122.193 | |
| 1 | 122.193 | |||
| 1 | 122.193 | |||
| 18/05/2026 | 19:18:03.948 | 3 | 122.1848 | |
| 3 | 122.1848 | |||
| 3 | 122.1848 | |||
| 18/05/2026 | 19:18:02.397 | 1 | 122.3341 | |
| 1 | 122.3341 | |||
| 1 | 122.3341 | |||
| 18/05/2026 | 19:17:51.359 | 2 | 122.3264 | |
| 2 | 122.3264 | |||
| 2 | 122.3264 | |||
| 18/05/2026 | 19:17:37.019 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 19:17:36.681 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 19:17:05.154 | 1 | 122.3435 | |
| 1 | 122.3435 | |||
| 1 | 122.3435 | |||
| 18/05/2026 | 19:17:03.915 | 4 | 122.2003 | |
| 4 | 122.2003 | |||
| 4 | 122.2003 | |||
| 18/05/2026 | 19:17:02.579 | 2 | 122.3538 | |
| 2 | 122.3538 | |||
| 2 | 122.3538 | |||
| 18/05/2026 | 19:16:58.458 | 5 | 122.3424 | |
| 5 | 122.3424 | |||
| 5 | 122.3424 | |||
| 18/05/2026 | 19:16:41.230 | 2 | 122.3575 | |
| 2 | 122.3575 | |||
| 2 | 122.3575 | |||
| 18/05/2026 | 19:16:37.551 | 13 | 122.3513 | |
| 13 | 122.3513 | |||
| 13 | 122.3513 | |||
| 18/05/2026 | 19:16:33.754 | 14 | 122.3513 | |
| 14 | 122.3513 | |||
| 14 | 122.3513 | |||
| 18/05/2026 | 19:16:32.389 | 1 | 122.3519 | |
| 1 | 122.3519 | |||
| 1 | 122.3519 | |||
| 18/05/2026 | 19:16:26.724 | 6 | 122.3452 | |
| 6 | 122.3452 | |||
| 6 | 122.3452 | |||
| 18/05/2026 | 19:16:12.071 | 2 | 122.3252 | |
| 2 | 122.3252 | |||
| 2 | 122.3252 | |||
| 18/05/2026 | 19:16:04.030 | 3 | 122.177 | |
| 3 | 122.177 | |||
| 3 | 122.177 | |||
| 18/05/2026 | 19:15:54.009 | 1 | 122.3212 | |
| 1 | 122.3212 | |||
| 1 | 122.3212 | |||
| 18/05/2026 | 19:15:42.740 | 5 | 122.3284 | |
| 5 | 122.3284 | |||
| 5 | 122.3284 | |||
| 18/05/2026 | 19:15:35.969 | 1 | 122.3284 | |
| 1 | 122.3284 | |||
| 1 | 122.3284 | |||
| 18/05/2026 | 19:15:35.322 | 2 | 122.3243 | |
| 2 | 122.3243 | |||
| 2 | 122.3243 | |||
| 18/05/2026 | 19:15:31.756 | 1 | 122.3176 | |
| 1 | 122.3176 | |||
| 1 | 122.3176 | |||
| 18/05/2026 | 19:15:27.638 | 5 | 122.1703 | |
| 5 | 122.1703 | |||
| 5 | 122.1703 | |||
| 18/05/2026 | 19:15:26.603 | 1 | 122.3181 | |
| 1 | 122.3181 | |||
| 1 | 122.3181 | |||
| 18/05/2026 | 19:15:24.702 | 5 | 122.3156 | |
| 5 | 122.3156 | |||
| 5 | 122.3156 | |||
| 18/05/2026 | 19:15:23.798 | 1 | 122.1641 | |
| 1 | 122.1641 | |||
| 1 | 122.1641 | |||
| 18/05/2026 | 19:14:58.792 | 13 | 122.315 | |
| 13 | 122.315 | |||
| 13 | 122.315 | |||
| 18/05/2026 | 19:14:28.667 | 1 | 122.3129 | |
| 1 | 122.3129 | |||
| 1 | 122.3129 | |||
| 18/05/2026 | 19:14:18.965 | 1 | 122.181 | |
| 1 | 122.181 | |||
| 1 | 122.181 | |||
| 18/05/2026 | 19:14:12.426 | 4 | 122.3371 | |
| 4 | 122.3371 | |||
| 4 | 122.3371 | |||
| 18/05/2026 | 19:14:10.639 | 1 | 122.1898 | |
| 1 | 122.1898 | |||
| 1 | 122.1898 | |||
| 18/05/2026 | 19:14:04.542 | 29 | 122.1892 | |
| 29 | 122.1892 | |||
| 29 | 122.1892 | |||
| 18/05/2026 | 19:13:57.760 | 2 | 122.3263 | |
| 2 | 122.3263 | |||
| 2 | 122.3263 | |||
| 18/05/2026 | 19:13:54.392 | 3 | 122.3221 | |
| 3 | 122.3221 | |||
| 3 | 122.3221 | |||
| 18/05/2026 | 19:13:45.493 | 1 | 122.1841 | |
| 1 | 122.1841 | |||
| 1 | 122.1841 | |||
| 18/05/2026 | 19:13:37.314 | 1 | 122.3273 | |
| 1 | 122.3273 | |||
| 1 | 122.3273 | |||
| 18/05/2026 | 19:13:35.080 | 2 | 122.3273 | |
| 2 | 122.3273 | |||
| 2 | 122.3273 | |||
| 18/05/2026 | 19:13:19.734 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 19:13:17.248 | 3 | 122.3356 | |
| 3 | 122.3356 | |||
| 3 | 122.3356 | |||
| 18/05/2026 | 19:13:04.127 | 1 | 122.3376 | |
| 1 | 122.3376 | |||
| 1 | 122.3376 | |||
| 18/05/2026 | 19:12:52.504 | 2 | 122.3443 | |
| 2 | 122.3443 | |||
| 2 | 122.3443 | |||
| 18/05/2026 | 19:12:42.816 | 1 | 122.3546 | |
| 1 | 122.3546 | |||
| 1 | 122.3546 | |||
| 18/05/2026 | 19:12:42.669 | 1 | 122.2078 | |
| 1 | 122.2078 | |||
| 1 | 122.2078 | |||
| 18/05/2026 | 19:12:33.933 | 4 | 122.2238 | |
| 4 | 122.2238 | |||
| 4 | 122.2238 | |||
| 18/05/2026 | 19:12:30.405 | 9 | 122.3737 | |
| 9 | 122.3737 | |||
| 9 | 122.3737 | |||
| 18/05/2026 | 19:12:29.373 | 2 | 122.3737 | |
| 2 | 122.3737 | |||
| 2 | 122.3737 | |||
| 18/05/2026 | 19:12:16.753 | 1 | 122.3887 | |
| 1 | 122.3887 | |||
| 1 | 122.3887 | |||
| 18/05/2026 | 19:11:53.651 | 2 | 122.3954 | |
| 2 | 122.3954 | |||
| 2 | 122.3954 | |||
| 18/05/2026 | 19:11:34.136 | 3 | 122.2527 | |
| 3 | 122.2527 | |||
| 3 | 122.2527 | |||
| 18/05/2026 | 19:11:26.652 | 1 | 122.3969 | |
| 1 | 122.3969 | |||
| 1 | 122.3969 | |||
| 18/05/2026 | 19:11:20.912 | 1 | 122.4005 | |
| 1 | 122.4005 | |||
| 1 | 122.4005 | |||
| 18/05/2026 | 19:11:13.217 | 9 | 122.3779 | |
| 9 | 122.3779 | |||
| 9 | 122.3779 | |||
| 18/05/2026 | 19:11:07.642 | 1 | 122.367 | |
| 1 | 122.367 | |||
| 1 | 122.367 | |||
| 18/05/2026 | 19:11:03.983 | 4 | 122.2419 | |
| 4 | 122.2419 | |||
| 4 | 122.2419 | |||
| 18/05/2026 | 19:10:50.891 | 3 | 122.3841 | |
| 3 | 122.3841 | |||
| 3 | 122.3841 | |||
| 18/05/2026 | 19:10:39.664 | 2 | 122.3882 | |
| 2 | 122.3882 | |||
| 2 | 122.3882 | |||
| 18/05/2026 | 19:10:32.839 | 1 | 122.3805 | |
| 1 | 122.3805 | |||
| 1 | 122.3805 | |||
| 18/05/2026 | 19:10:20.387 | 1 | 122.3763 | |
| 1 | 122.3763 | |||
| 1 | 122.3763 | |||
| 18/05/2026 | 19:10:18.344 | 1 | 122.3763 | |
| 1 | 122.3763 | |||
| 1 | 122.3763 | |||
| 18/05/2026 | 19:10:11.724 | 1 | 122.3784 | |
| 1 | 122.3784 | |||
| 1 | 122.3784 | |||
| 18/05/2026 | 19:09:27.886 | 3 | 122.3278 | |
| 3 | 122.3278 | |||
| 3 | 122.3278 | |||
| 18/05/2026 | 19:09:21.598 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 18/05/2026 | 19:09:03.940 | 3 | 122.2022 | |
| 3 | 122.2022 | |||
| 3 | 122.2022 | |||
| 18/05/2026 | 19:08:38.501 | 1 | 122.3623 | |
| 1 | 122.3623 | |||
| 1 | 122.3623 | |||
| 18/05/2026 | 19:08:25.730 | 5 | 122.2143 | |
| 5 | 122.2143 | |||
| 5 | 122.2143 | |||
| 18/05/2026 | 19:07:47.554 | 3 | 122.2061 | |
| 3 | 122.2061 | |||
| 3 | 122.2061 | |||
| 18/05/2026 | 19:07:46.424 | 152 | 122.2082 | |
| 152 | 122.2082 | |||
| 152 | 122.2082 | |||
| 18/05/2026 | 19:07:44.504 | 1 | 122.3607 | |
| 1 | 122.3607 | |||
| 1 | 122.3607 | |||
| 18/05/2026 | 19:07:42.419 | 4 | 122.3607 | |
| 4 | 122.3607 | |||
| 4 | 122.3607 | |||
| 18/05/2026 | 19:06:56.595 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 18/05/2026 | 19:06:55.206 | 1 | 122.354 | |
| 1 | 122.354 | |||
| 1 | 122.354 | |||
| 18/05/2026 | 19:06:31.838 | 1 | 122.3667 | |
| 1 | 122.3667 | |||
| 1 | 122.3667 | |||
| 18/05/2026 | 19:05:48.063 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 19:05:42.833 | 1 | 122.3015 | |
| 1 | 122.3015 | |||
| 1 | 122.3015 | |||
| 18/05/2026 | 19:05:30.503 | 16 | 122.2989 | |
| 16 | 122.2989 | |||
| 16 | 122.2989 | |||
| 18/05/2026 | 19:05:26.568 | 1 | 122.1588 | |
| 1 | 122.1588 | |||
| 1 | 122.1588 | |||
| 18/05/2026 | 19:05:25.226 | 2 | 122.1573 | |
| 2 | 122.1573 | |||
| 2 | 122.1573 | |||
| 18/05/2026 | 19:05:22.463 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 18/05/2026 | 19:05:21.905 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 18/05/2026 | 19:05:14.636 | 25 | 122.1671 | |
| 25 | 122.1671 | |||
| 25 | 122.1671 | |||
| 18/05/2026 | 19:05:01.325 | 1 | 122.1711 | |
| 1 | 122.1711 | |||
| 1 | 122.1711 | |||
| 18/05/2026 | 19:05:00.614 | 1 | 122.319 | |
| 1 | 122.319 | |||
| 1 | 122.319 | |||
| 18/05/2026 | 19:04:46.769 | 1 | 122.1794 | |
| 1 | 122.1794 | |||
| 1 | 122.1794 | |||
| 18/05/2026 | 19:04:33.900 | 3 | 122.1588 | |
| 3 | 122.1588 | |||
| 3 | 122.1588 | |||
| 18/05/2026 | 19:04:30.216 | 1 | 122.3196 | |
| 1 | 122.3196 | |||
| 1 | 122.3196 | |||
| 18/05/2026 | 19:04:09.982 | 1 | 122.321 | |
| 1 | 122.321 | |||
| 1 | 122.321 | |||
| 18/05/2026 | 19:04:09.024 | 2 | 122.3194 | |
| 2 | 122.3194 | |||
| 2 | 122.3194 | |||
| 18/05/2026 | 19:04:07.611 | 2 | 122.3205 | |
| 2 | 122.3205 | |||
| 2 | 122.3205 | |||
| 18/05/2026 | 19:04:06.816 | 1 | 122.166 | |
| 1 | 122.166 | |||
| 1 | 122.166 | |||
| 18/05/2026 | 19:04:06.742 | 1 | 122.3128 | |
| 1 | 122.3128 | |||
| 1 | 122.3128 | |||
| 18/05/2026 | 19:03:39.328 | 13 | 122.2798 | |
| 13 | 122.2798 | |||
| 13 | 122.2798 | |||
| 18/05/2026 | 19:03:15.507 | 2 | 122.2596 | |
| 2 | 122.2596 | |||
| 2 | 122.2596 | |||
| 18/05/2026 | 19:03:14.259 | 3 | 122.2627 | |
| 3 | 122.2627 | |||
| 3 | 122.2627 | |||
| 18/05/2026 | 19:03:14.032 | 1 | 122.1113 | |
| 1 | 122.1113 | |||
| 1 | 122.1113 | |||
| 18/05/2026 | 19:03:03.998 | 3 | 122.1076 | |
| 3 | 122.1076 | |||
| 3 | 122.1076 | |||
| 18/05/2026 | 19:02:45.331 | 1 | 122.2285 | |
| 1 | 122.2285 | |||
| 1 | 122.2285 | |||
| 18/05/2026 | 19:02:36.036 | 8 | 122.2765 | |
| 8 | 122.2765 | |||
| 8 | 122.2765 | |||
| 18/05/2026 | 19:02:26.010 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 18/05/2026 | 19:02:25.120 | 1 | 122.1282 | |
| 1 | 122.1282 | |||
| 1 | 122.1282 | |||
| 18/05/2026 | 19:02:08.009 | 1 | 122.2529 | |
| 1 | 122.2529 | |||
| 1 | 122.2529 | |||
| 18/05/2026 | 19:02:04.889 | 1 | 122.2419 | |
| 1 | 122.2419 | |||
| 1 | 122.2419 | |||
| 18/05/2026 | 19:02:03.973 | 4 | 122.0994 | |
| 4 | 122.0994 | |||
| 4 | 122.0994 | |||
| 18/05/2026 | 19:01:56.506 | 17 | 122.2315 | |
| 17 | 122.2315 | |||
| 17 | 122.2315 | |||
| 18/05/2026 | 19:01:44.057 | 3 | 122.2383 | |
| 3 | 122.2383 | |||
| 3 | 122.2383 | |||
| 18/05/2026 | 19:01:42.451 | 1 | 122.0824 | |
| 1 | 122.0824 | |||
| 1 | 122.0824 | |||
| 18/05/2026 | 19:01:37.729 | 3 | 122.2259 | |
| 3 | 122.2259 | |||
| 3 | 122.2259 | |||
| 18/05/2026 | 19:01:33.074 | 14 | 122.213 | |
| 14 | 122.213 | |||
| 14 | 122.213 | |||
| 18/05/2026 | 19:01:31.901 | 3 | 122.2042 | |
| 3 | 122.2042 | |||
| 3 | 122.2042 | |||
| 18/05/2026 | 19:01:04.010 | 4 | 122.0474 | |
| 4 | 122.0474 | |||
| 4 | 122.0474 | |||
| 18/05/2026 | 19:01:01.002 | 13 | 122.1748 | |
| 13 | 122.1748 | |||
| 13 | 122.1748 | |||
| 18/05/2026 | 19:00:34.738 | 1 | 122.201 | |
| 1 | 122.201 | |||
| 1 | 122.201 | |||
| 18/05/2026 | 19:00:34.572 | 1 | 122.201 | |
| 1 | 122.201 | |||
| 1 | 122.201 | |||
| 18/05/2026 | 19:00:33.526 | 2 | 122.203 | |
| 2 | 122.203 | |||
| 2 | 122.203 | |||
| 18/05/2026 | 19:00:21.412 | 7 | 122.2398 | |
| 7 | 122.2398 | |||
| 7 | 122.2398 | |||
| 18/05/2026 | 19:00:12.387 | 17 | 122.2404 | |
| 17 | 122.2404 | |||
| 17 | 122.2404 | |||
| 18/05/2026 | 19:00:04.204 | 3 | 122.0923 | |
| 3 | 122.0923 | |||
| 3 | 122.0923 | |||
| 18/05/2026 | 19:00:01.161 | 1 | 122.2481 | |
| 1 | 122.2481 | |||
| 1 | 122.2481 | |||
| 18/05/2026 | 18:59:52.779 | 1 | 122.2586 | |
| 1 | 122.2586 | |||
| 1 | 122.2586 | |||
| 18/05/2026 | 18:59:52.374 | 3 | 122.2668 | |
| 3 | 122.2668 | |||
| 3 | 122.2668 | |||
| 18/05/2026 | 18:59:49.007 | 1 | 122.2658 | |
| 1 | 122.2658 | |||
| 1 | 122.2658 | |||
| 18/05/2026 | 18:59:44.627 | 1 | 122.2586 | |
| 1 | 122.2586 | |||
| 1 | 122.2586 | |||
| 18/05/2026 | 18:59:33.241 | 2 | 122.2698 | |
| 2 | 122.2698 | |||
| 2 | 122.2698 | |||
| 18/05/2026 | 18:59:21.631 | 1 | 122.288 | |
| 1 | 122.288 | |||
| 1 | 122.288 | |||
| 18/05/2026 | 18:59:13.676 | 1 | 122.3025 | |
| 1 | 122.3025 | |||
| 1 | 122.3025 | |||
| 18/05/2026 | 18:59:06.183 | 9 | 122.1645 | |
| 9 | 122.1645 | |||
| 9 | 122.1645 | |||
| 18/05/2026 | 18:58:34.069 | 3 | 122.1582 | |
| 3 | 122.1582 | |||
| 3 | 122.1582 | |||
| 18/05/2026 | 18:58:32.189 | 1 | 122.3159 | |
| 1 | 122.3159 | |||
| 1 | 122.3159 | |||
| 18/05/2026 | 18:58:10.823 | 4 | 122.3422 | |
| 4 | 122.3422 | |||
| 4 | 122.3422 | |||
| 18/05/2026 | 18:58:08.808 | 1 | 122.3489 | |
| 1 | 122.3489 | |||
| 1 | 122.3489 | |||
| 18/05/2026 | 18:58:07.216 | 1 | 122.3572 | |
| 1 | 122.3572 | |||
| 1 | 122.3572 | |||
| 18/05/2026 | 18:58:03.874 | 4 | 122.2068 | |
| 4 | 122.2068 | |||
| 4 | 122.2068 | |||
| 18/05/2026 | 18:57:38.426 | 9 | 122.3537 | |
| 9 | 122.3537 | |||
| 9 | 122.3537 | |||
| 18/05/2026 | 18:57:35.871 | 2 | 122.3531 | |
| 2 | 122.3531 | |||
| 2 | 122.3531 | |||
| 18/05/2026 | 18:57:35.705 | 1 | 122.3531 | |
| 1 | 122.3531 | |||
| 1 | 122.3531 | |||
| 18/05/2026 | 18:57:34.418 | 3 | 122.3567 | |
| 3 | 122.3567 | |||
| 3 | 122.3567 | |||
| 18/05/2026 | 18:57:07.271 | 1 | 122.3636 | |
| 1 | 122.3636 | |||
| 1 | 122.3636 | |||
| 18/05/2026 | 18:57:04.218 | 8 | 122.3625 | |
| 8 | 122.3625 | |||
| 8 | 122.3625 | |||
| 18/05/2026 | 18:56:51.536 | 1 | 122.3563 | |
| 1 | 122.3563 | |||
| 1 | 122.3563 | |||
| 18/05/2026 | 18:56:42.518 | 1 | 122.3735 | |
| 1 | 122.3735 | |||
| 1 | 122.3735 | |||
| 18/05/2026 | 18:56:12.504 | 1 | 122.3632 | |
| 1 | 122.3632 | |||
| 1 | 122.3632 | |||
| 18/05/2026 | 18:56:07.114 | 15 | 122.2133 | |
| 15 | 122.2133 | |||
| 15 | 122.2133 | |||
| 18/05/2026 | 18:55:56.134 | 4 | 122.2183 | |
| 4 | 122.2183 | |||
| 4 | 122.2183 | |||
| 18/05/2026 | 18:55:44.748 | 1 | 122.1987 | |
| 1 | 122.1987 | |||
| 1 | 122.1987 | |||
| 18/05/2026 | 18:55:41.873 | 1 | 122.1956 | |
| 1 | 122.1956 | |||
| 1 | 122.1956 | |||
| 18/05/2026 | 18:55:40.797 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 18:55:35.229 | 2 | 122.1802 | |
| 2 | 122.1802 | |||
| 2 | 122.1802 | |||
| 18/05/2026 | 18:55:31.425 | 2 | 122.1724 | |
| 2 | 122.1724 | |||
| 2 | 122.1724 | |||
| 18/05/2026 | 18:55:15.120 | 1 | 122.3084 | |
| 1 | 122.3084 | |||
| 1 | 122.3084 | |||
| 18/05/2026 | 18:55:06.174 | 1 | 122.3074 | |
| 1 | 122.3074 | |||
| 1 | 122.3074 | |||
| 18/05/2026 | 18:55:04.190 | 2 | 122.172 | |
| 2 | 122.172 | |||
| 2 | 122.172 | |||
| 18/05/2026 | 18:54:55.702 | 1 | 122.1518 | |
| 1 | 122.1518 | |||
| 1 | 122.1518 | |||
| 18/05/2026 | 18:54:52.982 | 1 | 122.3027 | |
| 1 | 122.3027 | |||
| 1 | 122.3027 | |||
| 18/05/2026 | 18:54:49.482 | 1 | 122.1565 | |
| 1 | 122.1565 | |||
| 1 | 122.1565 | |||
| 18/05/2026 | 18:54:46.362 | 9 | 122.298 | |
| 9 | 122.298 | |||
| 9 | 122.298 | |||
| 18/05/2026 | 18:54:42.913 | 10 | 122.3042 | |
| 10 | 122.3042 | |||
| 10 | 122.3042 | |||
| 18/05/2026 | 18:54:34.033 | 3 | 122.1193 | |
| 3 | 122.1193 | |||
| 3 | 122.1193 | |||
| 18/05/2026 | 18:54:30.758 | 1 | 122.249 | |
| 1 | 122.249 | |||
| 1 | 122.249 | |||
| 18/05/2026 | 18:54:27.988 | 1 | 122.2496 | |
| 1 | 122.2496 | |||
| 1 | 122.2496 | |||
| 18/05/2026 | 18:54:00.835 | 1 | 122.2454 | |
| 1 | 122.2454 | |||
| 1 | 122.2454 | |||
| 18/05/2026 | 18:53:53.972 | 1 | 122.2423 | |
| 1 | 122.2423 | |||
| 1 | 122.2423 | |||
| 18/05/2026 | 18:53:35.097 | 7 | 122.0715 | |
| 7 | 122.0715 | |||
| 7 | 122.0715 | |||
| 18/05/2026 | 18:53:30.221 | 1 | 122.2171 | |
| 1 | 122.2171 | |||
| 1 | 122.2171 | |||
| 18/05/2026 | 18:53:12.736 | 1 | 122.0504 | |
| 1 | 122.0504 | |||
| 1 | 122.0504 | |||
| 18/05/2026 | 18:53:08.746 | 1 | 122.0555 | |
| 1 | 122.0555 | |||
| 1 | 122.0555 | |||
| 18/05/2026 | 18:52:55.967 | 1 | 122.2129 | |
| 1 | 122.2129 | |||
| 1 | 122.2129 | |||
| 18/05/2026 | 18:52:40.167 | 1 | 122.2305 | |
| 1 | 122.2305 | |||
| 1 | 122.2305 | |||
| 18/05/2026 | 18:52:38.206 | 1 | 122.2258 | |
| 1 | 122.2258 | |||
| 1 | 122.2258 | |||
| 18/05/2026 | 18:52:34.134 | 3 | 122.0643 | |
| 3 | 122.0643 | |||
| 3 | 122.0643 | |||
| 18/05/2026 | 18:52:11.544 | 3 | 122.1955 | |
| 3 | 122.1955 | |||
| 3 | 122.1955 | |||
| 18/05/2026 | 18:52:11.210 | 2 | 122.1935 | |
| 2 | 122.1935 | |||
| 2 | 122.1935 | |||
| 18/05/2026 | 18:52:09.217 | 2 | 122.1837 | |
| 2 | 122.1837 | |||
| 2 | 122.1837 | |||
| 18/05/2026 | 18:52:04.532 | 1 | 122.1742 | |
| 1 | 122.1742 | |||
| 1 | 122.1742 | |||
| 18/05/2026 | 18:52:01.804 | 2 | 122.0162 | |
| 2 | 122.0162 | |||
| 2 | 122.0162 | |||
| 18/05/2026 | 18:51:55.360 | 1 | 122.1636 | |
| 1 | 122.1636 | |||
| 1 | 122.1636 | |||
| 18/05/2026 | 18:51:53.020 | 1 | 122.1523 | |
| 1 | 122.1523 | |||
| 1 | 122.1523 | |||
| 18/05/2026 | 18:50:57.364 | 3 | 122.1057 | |
| 3 | 122.1057 | |||
| 3 | 122.1057 | |||
| 18/05/2026 | 18:50:34.055 | 5 | 121.9391 | |
| 5 | 121.9391 | |||
| 5 | 121.9391 | |||
| 18/05/2026 | 18:50:24.480 | 5 | 121.9268 | |
| 5 | 121.9268 | |||
| 5 | 121.9268 | |||
| 18/05/2026 | 18:50:16.582 | 1 | 122.0738 | |
| 1 | 122.0738 | |||
| 1 | 122.0738 | |||
| 18/05/2026 | 18:50:11.394 | 2 | 122.0768 | |
| 2 | 122.0768 | |||
| 2 | 122.0768 | |||
| 18/05/2026 | 18:50:08.764 | 1 | 122.0847 | |
| 1 | 122.0847 | |||
| 1 | 122.0847 | |||
| 18/05/2026 | 18:50:02.415 | 1 | 122.0707 | |
| 1 | 122.0707 | |||
| 1 | 122.0707 | |||
| 18/05/2026 | 18:49:56.485 | 2 | 122.0656 | |
| 2 | 122.0656 | |||
| 2 | 122.0656 | |||
| 18/05/2026 | 18:49:55.906 | 4 | 122.0656 | |
| 4 | 122.0656 | |||
| 4 | 122.0656 | |||
| 18/05/2026 | 18:49:54.256 | 5 | 122.0578 | |
| 5 | 122.0578 | |||
| 5 | 122.0578 | |||
| 18/05/2026 | 18:49:21.245 | 3 | 121.9062 | |
| 3 | 121.9062 | |||
| 3 | 121.9062 | |||
| 18/05/2026 | 18:48:54.894 | 1 | 121.8926 | |
| 1 | 121.8926 | |||
| 1 | 121.8926 | |||
| 18/05/2026 | 18:48:51.191 | 2 | 122.0308 | |
| 2 | 122.0308 | |||
| 2 | 122.0308 | |||
| 18/05/2026 | 18:48:48.659 | 5 | 122.0194 | |
| 5 | 122.0194 | |||
| 5 | 122.0194 | |||
| 18/05/2026 | 18:48:43.047 | 1 | 122.0215 | |
| 1 | 122.0215 | |||
| 1 | 122.0215 | |||
| 18/05/2026 | 18:48:40.800 | 2 | 122.0262 | |
| 2 | 122.0262 | |||
| 2 | 122.0262 | |||
| 18/05/2026 | 18:48:17.548 | 6 | 121.9036 | |
| 2 | 121.9036 | |||
| 6 | 121.9036 | |||
| 4 | 121.9036 | |||
| 18/05/2026 | 18:48:14.085 | 1 | 122.049 | |
| 1 | 122.049 | |||
| 1 | 122.049 | |||
| 18/05/2026 | 18:48:13.489 | 1 | 122.049 | |
| 1 | 122.049 | |||
| 1 | 122.049 | |||
| 18/05/2026 | 18:48:03.954 | 3 | 121.931 | |
| 3 | 121.931 | |||
| 3 | 121.931 | |||
| 18/05/2026 | 18:47:46.061 | 5 | 122.0559 | |
| 5 | 122.0559 | |||
| 5 | 122.0559 | |||
| 18/05/2026 | 18:47:35.416 | 2 | 122.0677 | |
| 2 | 122.0677 | |||
| 2 | 122.0677 | |||
| 18/05/2026 | 18:47:34.631 | 25 | 122.0677 | |
| 25 | 122.0677 | |||
| 25 | 122.0677 | |||
| 18/05/2026 | 18:47:29.654 | 1 | 122.0517 | |
| 1 | 122.0517 | |||
| 1 | 122.0517 | |||
| 18/05/2026 | 18:47:15.843 | 25 | 122.0476 | |
| 25 | 122.0476 | |||
| 25 | 122.0476 | |||
| 18/05/2026 | 18:47:12.529 | 1 | 122.044 | |
| 1 | 122.044 | |||
| 1 | 122.044 | |||
| 18/05/2026 | 18:47:03.014 | 1 | 122.0333 | |
| 1 | 122.0333 | |||
| 1 | 122.0333 | |||
| 18/05/2026 | 18:46:58.890 | 1 | 122.0421 | |
| 1 | 122.0421 | |||
| 1 | 122.0421 | |||
| 18/05/2026 | 18:46:39.192 | 1 | 121.8953 | |
| 1 | 121.8953 | |||
| 1 | 121.8953 | |||
| 18/05/2026 | 18:46:38.859 | 2 | 121.8953 | |
| 2 | 121.8953 | |||
| 2 | 121.8953 | |||
| 18/05/2026 | 18:46:36.099 | 2 | 122.054 | |
| 2 | 122.054 | |||
| 2 | 122.054 | |||
| 18/05/2026 | 18:46:12.531 | 1 | 122.0741 | |
| 1 | 122.0741 | |||
| 1 | 122.0741 | |||
| 18/05/2026 | 18:46:04.534 | 1 | 122.0555 | |
| 1 | 122.0555 | |||
| 1 | 122.0555 | |||
| 18/05/2026 | 18:45:38.293 | 36 | 121.9153 | |
| 36 | 121.9153 | |||
| 36 | 121.9153 | |||
| 18/05/2026 | 18:45:33.911 | 5 | 121.9246 | |
| 5 | 121.9246 | |||
| 5 | 121.9246 | |||
| 18/05/2026 | 18:45:28.818 | 1 | 122.0628 | |
| 1 | 122.0628 | |||
| 1 | 122.0628 | |||
| 18/05/2026 | 18:45:19.315 | 2 | 122.0499 | |
| 2 | 122.0499 | |||
| 2 | 122.0499 | |||
| 18/05/2026 | 18:45:15.932 | 9 | 122.0566 | |
| 9 | 122.0566 | |||
| 9 | 122.0566 | |||
| 18/05/2026 | 18:45:14.742 | 3 | 122.0628 | |
| 3 | 122.0628 | |||
| 3 | 122.0628 | |||
| 18/05/2026 | 18:44:44.194 | 2 | 121.8823 | |
| 2 | 121.8823 | |||
| 2 | 121.8823 | |||
| 18/05/2026 | 18:44:16.241 | 17 | 122.0375 | |
| 17 | 122.0375 | |||
| 17 | 122.0375 | |||
| 18/05/2026 | 18:44:04.060 | 1 | 122.0458 | |
| 1 | 122.0458 | |||
| 1 | 122.0458 | |||
| 18/05/2026 | 18:44:00.808 | 1 | 122.0437 | |
| 1 | 122.0437 | |||
| 1 | 122.0437 | |||
| 18/05/2026 | 18:43:47.339 | 1 | 122.054 | |
| 1 | 122.054 | |||
| 1 | 122.054 | |||
| 18/05/2026 | 18:43:33.964 | 3 | 121.8927 | |
| 3 | 121.8927 | |||
| 3 | 121.8927 | |||
| 18/05/2026 | 18:43:25.571 | 1 | 121.8999 | |
| 1 | 121.8999 | |||
| 1 | 121.8999 | |||
| 18/05/2026 | 18:43:24.159 | 1 | 122.0468 | |
| 1 | 122.0468 | |||
| 1 | 122.0468 | |||
| 18/05/2026 | 18:43:21.545 | 1 | 122.0628 | |
| 1 | 122.0628 | |||
| 1 | 122.0628 | |||
| 18/05/2026 | 18:43:11.155 | 1 | 122.0887 | |
| 1 | 122.0887 | |||
| 1 | 122.0887 | |||
| 18/05/2026 | 18:43:11.041 | 5 | 122.0887 | |
| 5 | 122.0887 | |||
| 5 | 122.0887 | |||
| 18/05/2026 | 18:42:54.507 | 1 | 122.0903 | |
| 1 | 122.0903 | |||
| 1 | 122.0903 | |||
| 18/05/2026 | 18:42:33.921 | 3 | 121.9493 | |
| 3 | 121.9493 | |||
| 3 | 121.9493 | |||
| 18/05/2026 | 18:42:26.087 | 1 | 121.9488 | |
| 1 | 121.9488 | |||
| 1 | 121.9488 | |||
| 18/05/2026 | 18:42:04.664 | 2 | 122.1268 | |
| 2 | 122.1268 | |||
| 2 | 122.1268 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 19:34:44
Last Update:
18/05/2026 @ 19:34:44