Vanguard FTSE All - World UCITS ETF - USD (Acc)

9356

6902

173.48

    > >>

Date Time Volume Order Volume Price
12/10/2026 12:00:39.874 6   173.48
      6 173.48
      6 173.48
12/10/2026 12:00:31.169 2   173.48
      2 173.48
      2 173.48
12/10/2026 12:00:30.997 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:00:29.909 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:00:19.377 4   173.48
      4 173.48
      4 173.48
12/10/2026 12:00:14.960 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:00:13.554 5   173.48
      5 173.48
      5 173.48
12/10/2026 12:00:11.109 22   173.48
      22 173.48
      22 173.48
12/10/2026 12:00:03.497 1   173.46
      1 173.46
      1 173.46
12/10/2026 12:00:02.810 1   173.48
      1 173.48
      1 173.48
12/10/2026 12:00:00.600 3   173.48
      3 173.48
      3 173.48
12/10/2026 12:00:00.337 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:59:39.458 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:59:34.271 12   173.48
      12 173.48
      12 173.48
12/10/2026 11:59:28.430 2   173.48
      2 173.48
      2 173.48
12/10/2026 11:59:20.046 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:59:16.143 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:59:06.487 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:59:05.209 55   173.46
      55 173.46
      55 173.46
12/10/2026 11:58:47.199 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:58:42.001 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:58:40.993 35   173.44
      35 173.44
      35 173.44
12/10/2026 11:58:29.248 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:58:12.546 3   173.44
      3 173.44
      3 173.44
12/10/2026 11:58:05.193 10   173.44
      10 173.44
      10 173.44
12/10/2026 11:57:45.883 3   173.42
      3 173.42
      3 173.42
12/10/2026 11:57:36.410 28   173.44
      28 173.44
      28 173.44
12/10/2026 11:57:16.865 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:54.615 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:50.987 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:45.627 5   173.42
      5 173.42
      5 173.42
12/10/2026 11:56:43.397 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:29.296 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:56:26.611 3   173.44
      3 173.44
      3 173.44
12/10/2026 11:56:21.592 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:20.604 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:56:19.158 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:18.447 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:56:16.788 82   173.44
      82 173.44
      82 173.44
12/10/2026 11:56:12.661 7   173.44
      7 173.44
      7 173.44
12/10/2026 11:56:03.773 3   173.44
      3 173.44
      3 173.44
12/10/2026 11:56:02.360 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:56:00.583 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:45.482 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:55:33.558 80   173.46
      80 173.46
      80 173.46
12/10/2026 11:55:30.725 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:23.107 150   173.46
      150 173.46
      150 173.46
12/10/2026 11:55:18.691 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:15.509 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:11.283 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:06.648 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:55:02.446 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:54:57.488 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:54:47.917 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:54:41.555 58   173.44
      58 173.44
      58 173.44
12/10/2026 11:54:11.042 162   173.46
      162 173.46
      162 173.46
12/10/2026 11:53:59.587 7   173.48
      7 173.48
      7 173.48
12/10/2026 11:53:58.676 2   173.48
      2 173.48
      2 173.48
12/10/2026 11:53:48.540 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:53:48.382 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:53:48.076 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:53:41.354 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:53:35.811 81   173.48
      81 173.48
      81 173.48
12/10/2026 11:53:29.068 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:53:17.216 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:53:06.832 220   173.44
      220 173.44
      220 173.44
12/10/2026 11:52:47.050 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:52:29.814 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:52:29.416 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:52:28.616 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:52:27.944 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:52:17.653 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:52:16.913 300   173.44
      300 173.44
      300 173.44
12/10/2026 11:52:07.501 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:51:49.305 220   173.40
      220 173.40
      220 173.40
12/10/2026 11:51:46.621 17   173.38
      17 173.38
      17 173.38
12/10/2026 11:51:26.854 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:51:21.552 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:51:18.960 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:51:16.397 11   173.40
      11 173.40
      11 173.40
12/10/2026 11:51:15.602 10   173.42
      10 173.42
      10 173.42
12/10/2026 11:51:12.560 57   173.42
      57 173.42
      57 173.42
12/10/2026 11:51:11.072 4   173.42
      4 173.42
      4 173.42
12/10/2026 11:51:07.802 6   173.42
      6 173.42
      6 173.42
12/10/2026 11:51:06.866 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:51:05.078 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:50:56.025 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:50:53.277 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:50:49.025 57   173.44
      57 173.44
      57 173.44
12/10/2026 11:50:47.211 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:46.980 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:45.576 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:50:42.105 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:30.340 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:24.069 35   173.44
      35 173.44
      35 173.44
12/10/2026 11:50:22.974 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:20.961 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:50:15.271 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:50:12.382 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:50:04.621 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:49:19.828 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:49:03.921 2   173.42
      2 173.42
      2 173.42
12/10/2026 11:48:51.925 6   173.44
      6 173.44
      6 173.44
12/10/2026 11:48:42.897 4   173.44
      4 173.44
      4 173.44
12/10/2026 11:48:34.616 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:48:29.527 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:48:06.539 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:47:58.178 20   173.40
      20 173.40
      20 173.40
12/10/2026 11:47:56.600 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:47:55.635 7   173.40
      7 173.40
      7 173.40
12/10/2026 11:47:54.863 12   173.40
      12 173.40
      12 173.40
12/10/2026 11:47:51.884 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:47:51.793 6   173.42
      6 173.42
      6 173.42
12/10/2026 11:47:42.661 3   173.42
      3 173.42
      3 173.42
12/10/2026 11:47:28.855 2   173.40
      2 173.40
      2 173.40
12/10/2026 11:47:28.422 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:47:22.452 37   173.38
      37 173.38
      37 173.38
12/10/2026 11:47:16.962 93   173.38
      93 173.38
      93 173.38
12/10/2026 11:47:14.478 1   173.36
      1 173.36
      1 173.36
12/10/2026 11:47:11.175 5   173.38
      5 173.38
      5 173.38
12/10/2026 11:47:05.899 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:47:05.783 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:47:04.749 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:47:01.008 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:54.296 3   173.38
      3 173.38
      3 173.38
12/10/2026 11:46:52.139 6   173.38
      6 173.38
      6 173.38
12/10/2026 11:46:48.499 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:45.822 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:41.634 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:40.972 9   173.38
      9 173.38
      9 173.38
12/10/2026 11:46:35.405 5   173.38
      5 173.38
      5 173.38
12/10/2026 11:46:33.402 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:33.262 6   173.38
      6 173.38
      6 173.38
12/10/2026 11:46:31.718 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:46:26.513 13   173.36
      13 173.36
      13 173.36
12/10/2026 11:46:16.700 1   173.36
      1 173.36
      1 173.36
12/10/2026 11:45:57.728 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:45:18.504 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:45:03.073 46   173.38
      46 173.38
      46 173.38
12/10/2026 11:44:59.262 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:44:44.127 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:44:36.777 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:44:25.598 18   173.40
      18 173.40
      18 173.40
12/10/2026 11:44:22.042 7   173.40
      7 173.40
      7 173.40
12/10/2026 11:44:15.551 6   173.38
      6 173.38
      6 173.38
12/10/2026 11:44:07.600 4   173.38
      4 173.38
      4 173.38
12/10/2026 11:44:00.981 1   173.36
      1 173.36
      1 173.36
12/10/2026 11:43:48.416 576   173.36
      576 173.36
      576 173.36
12/10/2026 11:43:46.613 1   173.34
      1 173.34
      1 173.34
12/10/2026 11:43:43.018 57   173.36
      57 173.36
      57 173.36
12/10/2026 11:43:38.047 15   173.38
      15 173.38
      15 173.38
12/10/2026 11:43:29.554 1   173.36
      1 173.36
      1 173.36
12/10/2026 11:43:22.796 1   173.38
      1 173.38
      1 173.38
12/10/2026 11:43:13.062 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:43:09.796 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:43:07.769 9   173.40
      9 173.40
      9 173.40
12/10/2026 11:43:01.972 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:43:01.792 2   173.42
      2 173.42
      2 173.42
12/10/2026 11:42:56.433 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:42:50.739 78   173.42
      15 173.42
      78 173.42
      63 173.42
12/10/2026 11:42:48.594 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:42:40.597 2   173.42
      2 173.42
      2 173.42
12/10/2026 11:42:38.653 17   173.42
      17 173.42
      17 173.42
12/10/2026 11:42:27.432 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:42:18.453 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:42:18.104 300   173.40
      300 173.40
      300 173.40
12/10/2026 11:42:03.821 5   173.42
      5 173.42
      5 173.42
12/10/2026 11:41:58.266 40   173.42
      40 173.42
      40 173.42
12/10/2026 11:41:54.037 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:41:44.002 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:41:33.368 11   173.42
      11 173.42
      11 173.42
12/10/2026 11:41:32.615 37   173.42
      37 173.42
      37 173.42
12/10/2026 11:41:14.455 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:41:13.418 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:41:09.555 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:41:09.248 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:54.704 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:54.130 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:53.592 10   173.42
      10 173.42
      10 173.42
12/10/2026 11:40:41.859 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:38.083 1   173.40
      1 173.40
      1 173.40
12/10/2026 11:40:33.666 14   173.42
      14 173.42
      14 173.42
12/10/2026 11:40:33.102 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:31.532 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:40:28.395 282   173.42
      282 173.42
      282 173.42
12/10/2026 11:39:56.869 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:39:56.010 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:39:47.948 15   173.44
      15 173.44
      15 173.44
12/10/2026 11:39:46.809 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:39:44.373 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:39:42.252 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:39:40.719 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:39:25.410 14   173.46
      14 173.46
      14 173.46
12/10/2026 11:39:24.334 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:39:19.019 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:39:17.722 23   173.46
      23 173.46
      23 173.46
12/10/2026 11:39:07.689 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:39:05.069 106   173.46
      106 173.46
      106 173.46
12/10/2026 11:39:01.560 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:38:59.697 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:38:29.310 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:38:11.874 13   173.46
      13 173.46
      13 173.46
12/10/2026 11:38:08.952 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:37:48.088 17   173.46
      17 173.46
      17 173.46
12/10/2026 11:37:35.600 29   173.46
      29 173.46
      29 173.46
12/10/2026 11:37:29.221 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:37:25.166 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:37:18.708 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:37:00.061 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:36:48.356 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:36:40.713 29   173.46
      29 173.46
      29 173.46
12/10/2026 11:36:12.860 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:36:11.334 190   173.44
      190 173.44
      190 173.44
12/10/2026 11:36:07.152 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:35:28.137 28   173.46
      28 173.46
      28 173.46
12/10/2026 11:35:26.877 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:35:22.421 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:35:15.494 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:35:10.505 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:35:07.803 17   173.44
      17 173.44
      17 173.44
12/10/2026 11:35:05.471 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:34:56.154 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:34:32.084 9   173.44
      9 173.44
      9 173.44
12/10/2026 11:34:24.063 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:34:22.327 1   173.42
      1 173.42
      1 173.42
12/10/2026 11:34:21.051 4   173.42
      4 173.42
      4 173.42
12/10/2026 11:34:19.652 3   173.44
      3 173.44
      3 173.44
12/10/2026 11:34:01.415 2   173.44
      2 173.44
      2 173.44
12/10/2026 11:33:50.635 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:33:43.491 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:33:39.536 6   173.48
      6 173.48
      6 173.48
12/10/2026 11:33:37.774 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:33:22.677 7   173.48
      7 173.48
      7 173.48
12/10/2026 11:33:18.455 3   173.48
      3 173.48
      3 173.48
12/10/2026 11:33:17.217 12   173.48
      12 173.48
      12 173.48
12/10/2026 11:33:09.183 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:33:02.354 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:32:57.491 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:32:32.336 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:32:27.324 5   173.48
      5 173.48
      5 173.48
12/10/2026 11:32:24.057 35   173.48
      35 173.48
      35 173.48
12/10/2026 11:32:05.340 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:32:04.933 80   173.46
      80 173.46
      80 173.46
12/10/2026 11:32:00.478 10   173.46
      10 173.46
      10 173.46
12/10/2026 11:31:59.295 18   173.46
      18 173.46
      18 173.46
12/10/2026 11:31:57.214 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:31:55.919 12   173.46
      12 173.46
      12 173.46
12/10/2026 11:31:53.014 9   173.46
      9 173.46
      9 173.46
12/10/2026 11:31:48.670 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:31:43.955 10   173.46
      10 173.46
      10 173.46
12/10/2026 11:31:38.717 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:31:35.661 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:31:29.859 1   173.44
      1 173.44
      1 173.44
12/10/2026 11:31:25.372 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:31:20.372 3   173.46
      3 173.46
      3 173.46
12/10/2026 11:31:20.160 7   173.46
      7 173.46
      7 173.46
12/10/2026 11:31:08.699 2   173.46
      2 173.46
      2 173.46
12/10/2026 11:31:04.787 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:31:01.323 5   173.48
      5 173.48
      5 173.48
12/10/2026 11:30:52.746 28   173.48
      28 173.48
      28 173.48
12/10/2026 11:30:50.651 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:30:46.615 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:30:41.092 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:30:32.958 12   173.50
      12 173.50
      12 173.50
12/10/2026 11:30:26.894 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:30:14.929 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:30:14.417 18   173.48
      18 173.48
      18 173.48
12/10/2026 11:30:10.960 2   173.50
      2 173.50
      2 173.50
12/10/2026 11:30:09.649 6   173.50
      6 173.50
      6 173.50
12/10/2026 11:30:08.331 35   173.50
      35 173.50
      35 173.50
12/10/2026 11:30:06.622 3   173.50
      3 173.50
      3 173.50
12/10/2026 11:29:59.735 5   173.50
      5 173.50
      5 173.50
12/10/2026 11:29:56.951 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:29:56.155 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:29:55.169 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:29:41.989 3   173.50
      3 173.50
      3 173.50
12/10/2026 11:29:36.202 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:29:33.623 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:29:30.517 1   173.52
      1 173.52
      1 173.52
12/10/2026 11:29:15.897 10   173.50
      10 173.50
      10 173.50
12/10/2026 11:29:09.351 1   173.52
      1 173.52
      1 173.52
12/10/2026 11:28:59.530 1   173.52
      1 173.52
      1 173.52
12/10/2026 11:28:48.136 6   173.50
      6 173.50
      6 173.50
12/10/2026 11:28:42.751 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:41.948 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:40.432 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:33.063 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:30.420 2   173.48
      2 173.48
      2 173.48
12/10/2026 11:28:26.650 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:20.313 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:28:05.925 12   173.52
      12 173.52
      12 173.52
12/10/2026 11:28:00.708 6   173.52
      6 173.52
      6 173.52
12/10/2026 11:27:54.399 1   173.54
      1 173.54
      1 173.54
12/10/2026 11:27:53.981 3   173.54
      3 173.54
      3 173.54
12/10/2026 11:27:51.512 4   173.52
      4 173.52
      4 173.52
12/10/2026 11:27:44.528 3   173.50
      3 173.50
      3 173.50
12/10/2026 11:27:42.467 5   173.50
      5 173.50
      5 173.50
12/10/2026 11:27:38.360 3   173.50
      3 173.50
      3 173.50
12/10/2026 11:27:28.265 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:27:27.506 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:27:18.601 2   173.50
      2 173.50
      2 173.50
12/10/2026 11:27:13.979 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:27:04.011 12   173.50
      12 173.50
      12 173.50
12/10/2026 11:26:52.620 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:26:51.497 6   173.50
      6 173.50
      6 173.50
12/10/2026 11:26:43.053 2   173.50
      2 173.50
      2 173.50
12/10/2026 11:26:39.940 17   173.50
      17 173.50
      17 173.50
12/10/2026 11:26:05.108 8   173.48
      8 173.48
      8 173.48
12/10/2026 11:26:04.962 3   173.48
      3 173.48
      3 173.48
12/10/2026 11:26:02.863 2   173.48
      2 173.48
      2 173.48
12/10/2026 11:25:46.928 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:25:45.670 7   173.48
      7 173.48
      7 173.48
12/10/2026 11:25:31.895 1   173.48
      1 173.48
      1 173.48
12/10/2026 11:25:24.801 29   173.48
      29 173.48
      29 173.48
12/10/2026 11:25:10.890 3   173.48
      3 173.48
      3 173.48
12/10/2026 11:25:10.191 8   173.48
      8 173.48
      8 173.48
12/10/2026 11:25:09.201 225   173.48
      225 173.48
      225 173.48
12/10/2026 11:25:08.860 15   173.48
      15 173.48
      15 173.48
12/10/2026 11:24:57.757 11   173.48
      11 173.48
      11 173.48
12/10/2026 11:24:40.534 15   173.50
      15 173.50
      15 173.50
12/10/2026 11:24:40.289 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:24:33.035 3   173.48
      3 173.48
      3 173.48
12/10/2026 11:24:32.416 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:24:25.980 12   173.50
      12 173.50
      12 173.50
12/10/2026 11:24:15.870 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:24:01.465 3   173.50
      3 173.50
      3 173.50
12/10/2026 11:23:54.672 11   173.50
      11 173.50
      11 173.50
12/10/2026 11:23:53.573 1   173.50
      1 173.50
      1 173.50
12/10/2026 11:23:41.206 29   173.48
      29 173.48
      29 173.48
12/10/2026 11:23:39.753 3   173.48
      3 173.48
      3 173.48
12/10/2026 11:23:31.858 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:23:08.982 1   173.46
      1 173.46
      1 173.46
12/10/2026 11:22:55.943 2   173.48
      2 173.48
      2 173.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM