Vanguard FTSE All - World UCITS ETF - USD (Acc)

7114

6234

170.76

    > >>

Date Time Volume Order Volume Price
16/10/2026 16:59:01.211 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:58:59.720 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:58:37.204 17   170.78
      17 170.78
      17 170.78
16/10/2026 16:58:27.165 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:58:22.815 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:58:08.096 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:58:07.940 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:58:07.270 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:58:02.682 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:57:57.364 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:53.786 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:57:37.504 115   170.76
      115 170.76
      115 170.76
16/10/2026 16:57:36.459 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:57:36.257 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:33.849 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:57:28.236 6   170.76
      6 170.76
      6 170.76
16/10/2026 16:57:22.185 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:57:19.228 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:57:07.541 4   170.72
      4 170.72
      4 170.72
16/10/2026 16:56:54.702 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:56:47.865 16   170.74
      16 170.74
      16 170.74
16/10/2026 16:56:29.231 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:56:27.569 4   170.76
      4 170.76
      4 170.76
16/10/2026 16:56:27.366 225   170.74
      225 170.74
      225 170.74
16/10/2026 16:56:26.544 6   170.76
      6 170.76
      6 170.76
16/10/2026 16:56:07.561 125   170.74
      125 170.74
      125 170.74
16/10/2026 16:56:07.398 57   170.76
      57 170.76
      57 170.76
16/10/2026 16:55:56.296 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:56.032 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:49.300 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:55:42.534 300   170.76
      300 170.76
      300 170.76
16/10/2026 16:55:39.513 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:55:23.096 118   170.76
      118 170.76
      118 170.76
16/10/2026 16:55:13.778 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:55:11.786 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:55:02.323 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:54:53.253 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:54:42.546 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:54:38.034 12   170.70
      12 170.70
      12 170.70
16/10/2026 16:54:32.956 58   170.72
      58 170.72
      58 170.72
16/10/2026 16:54:29.932 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:54:27.395 4   170.70
      4 170.70
      4 170.70
16/10/2026 16:54:24.042 36   170.74
      36 170.74
      36 170.74
16/10/2026 16:54:22.488 25   170.72
      25 170.72
      25 170.72
16/10/2026 16:54:14.861 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:12.479 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:11.343 11   170.74
      11 170.74
      11 170.74
16/10/2026 16:54:11.009 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:54:02.728 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:53:57.206 3   170.72
      3 170.72
      3 170.72
16/10/2026 16:53:53.527 11   170.76
      11 170.76
      11 170.76
16/10/2026 16:53:52.292 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:53:50.030 58   170.74
      58 170.74
      58 170.74
16/10/2026 16:53:39.186 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:53:37.147 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:53:32.012 2   170.78
      2 170.78
      2 170.78
16/10/2026 16:53:25.678 6   170.78
      6 170.78
      6 170.78
16/10/2026 16:53:14.818 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:53:07.769 35   170.82
      35 170.82
      35 170.82
16/10/2026 16:53:06.196 22   170.80
      4 170.80
      5 170.80
      22 170.80
      13 170.80
16/10/2026 16:53:03.142 474   170.82
      474 170.82
      474 170.82
16/10/2026 16:52:52.883 5   170.84
      5 170.84
      5 170.84
16/10/2026 16:52:51.576 292   170.82
      292 170.82
      292 170.82
16/10/2026 16:52:43.410 6   170.84
      6 170.84
      6 170.84
16/10/2026 16:52:37.009 2   170.84
      2 170.84
      2 170.84
16/10/2026 16:52:33.022 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:52:28.791 2   170.84
      2 170.84
      2 170.84
16/10/2026 16:52:26.774 3   170.86
      3 170.86
      3 170.86
16/10/2026 16:52:13.048 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:52:12.495 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:51:59.994 20   170.84
      20 170.84
      20 170.84
16/10/2026 16:51:58.875 5   170.82
      5 170.82
      5 170.82
16/10/2026 16:51:56.878 19   170.84
      19 170.84
      19 170.84
16/10/2026 16:51:56.415 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:51:34.034 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:51:30.136 139   170.90
      139 170.90
      2 170.90
      137 170.90
16/10/2026 16:50:56.101 1   170.96
      1 170.96
      1 170.96
16/10/2026 16:50:52.146 35   170.96
      35 170.96
      35 170.96
16/10/2026 16:50:34.426 33   170.98
      33 170.98
      33 170.98
16/10/2026 16:50:26.206 570   171.00
      570 171.00
      570 171.00
16/10/2026 16:50:20.221 4   170.96
      4 170.96
      4 170.96
16/10/2026 16:50:03.947 1   170.96
      1 170.96
      1 170.96
16/10/2026 16:49:40.758 146   170.92
      146 170.92
      146 170.92
16/10/2026 16:49:31.828 6   170.92
      6 170.92
      6 170.92
16/10/2026 16:49:27.488 3   170.90
      3 170.90
      3 170.90
16/10/2026 16:49:20.819 11   170.90
      11 170.90
      11 170.90
16/10/2026 16:49:12.283 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:49:10.302 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:49:09.724 1   170.92
      1 170.92
      1 170.92
16/10/2026 16:48:59.335 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:48:52.285 1   170.92
      1 170.92
      1 170.92
16/10/2026 16:48:51.488 28   170.92
      28 170.92
      28 170.92
16/10/2026 16:48:51.237 1   170.92
      1 170.92
      1 170.92
16/10/2026 16:48:49.349 20   170.90
      20 170.90
      20 170.90
16/10/2026 16:48:42.540 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:48:25.902 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:48:14.795 175   170.90
      175 170.90
      175 170.90
16/10/2026 16:48:09.779 9   170.90
      9 170.90
      9 170.90
16/10/2026 16:48:05.789 30   170.92
      30 170.92
      30 170.92
16/10/2026 16:48:02.129 26   170.90
      26 170.90
      26 170.90
16/10/2026 16:47:50.404 3   170.92
      3 170.92
      3 170.92
16/10/2026 16:47:33.362 44   170.90
      44 170.90
      44 170.90
16/10/2026 16:47:24.680 8   170.88
      8 170.88
      8 170.88
16/10/2026 16:47:21.335 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:47:03.074 1   170.84
      1 170.84
      1 170.84
16/10/2026 16:47:02.316 6   170.84
      6 170.84
      6 170.84
16/10/2026 16:46:57.541 4   170.84
      4 170.84
      4 170.84
16/10/2026 16:46:53.393 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:46:52.173 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:46:42.298 4   170.88
      4 170.88
      4 170.88
16/10/2026 16:46:38.587 8   170.88
      8 170.88
      8 170.88
16/10/2026 16:46:36.259 2   170.88
      2 170.88
      2 170.88
16/10/2026 16:46:35.548 2   170.88
      2 170.88
      2 170.88
16/10/2026 16:46:32.627 14   170.88
      14 170.88
      14 170.88
16/10/2026 16:46:27.583 17   170.88
      17 170.88
      17 170.88
16/10/2026 16:46:23.932 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:46:16.604 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:45:59.935 12   170.88
      12 170.88
      12 170.88
16/10/2026 16:45:47.617 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:45:41.314 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:45:40.239 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:45:32.073 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:45:16.818 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:45:12.654 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:44:54.345 18   170.80
      18 170.80
      18 170.80
16/10/2026 16:44:52.862 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:44:52.676 3   170.82
      3 170.82
      3 170.82
16/10/2026 16:44:25.713 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:44:20.368 150   170.82
      150 170.82
      150 170.82
16/10/2026 16:44:16.901 120   170.82
      120 170.82
      120 170.82
16/10/2026 16:43:57.466 4   170.82
      4 170.82
      4 170.82
16/10/2026 16:43:55.971 22   170.82
      22 170.82
      22 170.82
16/10/2026 16:43:50.393 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:49.432 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:49.181 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:47.155 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:37.988 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:27.973 3   170.86
      3 170.86
      3 170.86
16/10/2026 16:43:27.486 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:27.148 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:42:54.070 1   170.84
      1 170.84
      1 170.84
16/10/2026 16:42:51.150 3   170.84
      3 170.84
      3 170.84
16/10/2026 16:42:49.904 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:42:47.075 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:42:38.804 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:42:27.295 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:42:22.854 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:41:58.972 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:41:41.866 30   170.82
      30 170.82
      30 170.82
16/10/2026 16:41:27.945 4   170.82
      4 170.82
      4 170.82
16/10/2026 16:41:25.929 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:41:25.670 3   170.82
      3 170.82
      3 170.82
16/10/2026 16:41:24.942 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:41:24.370 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:41:21.604 9   170.82
      9 170.82
      9 170.82
16/10/2026 16:41:06.589 7   170.82
      7 170.82
      7 170.82
16/10/2026 16:41:05.880 8   170.82
      8 170.82
      8 170.82
16/10/2026 16:41:05.296 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:40:55.371 5   170.84
      5 170.84
      5 170.84
16/10/2026 16:40:45.531 9   170.86
      9 170.86
      9 170.86
16/10/2026 16:40:35.051 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:40:14.454 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:40:13.331 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:40:11.522 20   170.90
      20 170.90
      20 170.90
16/10/2026 16:40:09.968 110   170.90
      110 170.90
      110 170.90
16/10/2026 16:40:01.037 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:39:57.413 5   170.88
      5 170.88
      5 170.88
16/10/2026 16:39:50.690 3   170.92
      3 170.92
      3 170.92
16/10/2026 16:39:48.090 7   170.90
      7 170.90
      7 170.90
16/10/2026 16:39:47.424 4   170.90
      4 170.90
      4 170.90
16/10/2026 16:39:38.345 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:39:31.944 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:39:27.323 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:39:13.415 3   170.86
      3 170.86
      3 170.86
16/10/2026 16:39:11.129 226   170.88
      226 170.88
      226 170.88
16/10/2026 16:39:03.199 8   170.86
      8 170.86
      8 170.86
16/10/2026 16:38:55.307 3   170.88
      3 170.88
      3 170.88
16/10/2026 16:38:43.299 9   170.88
      9 170.88
      9 170.88
16/10/2026 16:38:24.454 2   170.84
      2 170.84
      2 170.84
16/10/2026 16:38:16.818 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:37:40.229 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:37:35.960 30   170.78
      30 170.78
      30 170.78
16/10/2026 16:37:32.392 4   170.80
      4 170.80
      4 170.80
16/10/2026 16:37:26.264 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:37:23.485 5   170.82
      5 170.82
      5 170.82
16/10/2026 16:37:18.829 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:37:08.752 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:36:57.956 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:36:56.592 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:36:36.550 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:36:35.700 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:36:27.446 2   170.80
      2 170.80
      2 170.80
16/10/2026 16:36:03.501 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:35:59.292 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:35:58.388 32   170.76
      31 170.76
      1 170.76
      32 170.76
16/10/2026 16:35:58.142 50   170.78
      50 170.78
      50 170.78
16/10/2026 16:35:55.273 2   170.80
      2 170.80
      2 170.80
16/10/2026 16:35:41.196 3   170.78
      3 170.78
      3 170.78
16/10/2026 16:35:28.834 22   170.76
      22 170.76
      22 170.76
16/10/2026 16:35:27.264 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:35:24.369 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:35:19.813 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:35:17.158 6   170.80
      6 170.80
      6 170.80
16/10/2026 16:35:08.022 40   170.78
      40 170.78
      40 170.78
16/10/2026 16:35:01.382 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:54.500 59   170.76
      59 170.76
      59 170.76
16/10/2026 16:34:52.525 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:34:47.678 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:34:26.808 30   170.78
      30 170.78
      30 170.78
16/10/2026 16:34:26.597 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:34:22.432 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:15.477 2   170.78
      2 170.78
      2 170.78
16/10/2026 16:34:06.857 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:05.106 3   170.78
      3 170.78
      3 170.78
16/10/2026 16:33:53.273 10   170.80
      10 170.80
      10 170.80
16/10/2026 16:33:43.299 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:33:38.793 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:33:33.900 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:33:32.150 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:33:22.664 117   170.76
      117 170.76
      117 170.76
16/10/2026 16:33:21.473 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:33:21.279 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:33:08.063 7   170.72
      7 170.72
      7 170.72
16/10/2026 16:32:58.641 18   170.74
      18 170.74
      18 170.74
16/10/2026 16:32:56.698 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:56.371 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:32:54.759 12   170.74
      12 170.74
      12 170.74
16/10/2026 16:32:39.723 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:35.066 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:28.278 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:32:27.576 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:32:27.395 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:32:09.373 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:31:42.615 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:31:36.904 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:31:35.894 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:31:32.578 2   170.64
      2 170.64
      2 170.64
16/10/2026 16:31:31.284 3   170.64
      3 170.64
      3 170.64
16/10/2026 16:31:26.119 10   170.68
      10 170.68
      10 170.68
16/10/2026 16:31:17.692 25   170.68
      25 170.68
      25 170.68
16/10/2026 16:31:08.595 5   170.66
      5 170.66
      5 170.66
16/10/2026 16:31:00.377 4   170.64
      4 170.64
      4 170.64
16/10/2026 16:30:54.649 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:30:46.332 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:30:42.936 41   170.64
      41 170.64
      41 170.64
16/10/2026 16:30:41.150 60   170.64
      60 170.64
      60 170.64
16/10/2026 16:30:31.532 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:30:26.788 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:30:24.452 50   170.64
      50 170.64
      50 170.64
16/10/2026 16:30:03.691 53   170.64
      53 170.64
      53 170.64
16/10/2026 16:29:57.479 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:29:41.245 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:29:29.410 18   170.62
      18 170.62
      18 170.62
16/10/2026 16:29:21.140 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:29:12.427 58   170.64
      58 170.64
      58 170.64
16/10/2026 16:29:03.055 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:28:37.427 60   170.60
      30 170.60
      60 170.60
      30 170.60
16/10/2026 16:28:32.902 60   170.62
      60 170.62
      60 170.62
16/10/2026 16:28:26.679 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:28:01.978 3   170.64
      3 170.64
      3 170.64
16/10/2026 16:27:50.981 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:27:41.857 12   170.66
      12 170.66
      12 170.66
16/10/2026 16:27:29.450 365   170.68
      365 170.68
      365 170.68
16/10/2026 16:27:28.962 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:27:26.348 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:27:23.577 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:27:12.785 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:27:01.673 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:26:56.154 292   170.68
      292 170.68
      292 170.68
16/10/2026 16:26:54.181 5   170.64
      5 170.64
      5 170.64
16/10/2026 16:26:51.398 2   170.68
      2 170.68
      2 170.68
16/10/2026 16:26:49.579 35   170.68
      35 170.68
      35 170.68
16/10/2026 16:26:44.320 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:26:43.178 7   170.68
      7 170.68
      7 170.68
16/10/2026 16:26:40.798 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:26:40.021 4   170.68
      4 170.68
      4 170.68
16/10/2026 16:26:27.456 340   170.70
      340 170.70
      340 170.70
16/10/2026 16:26:27.213 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:26:09.820 6   170.68
      6 170.68
      6 170.68
16/10/2026 16:26:06.201 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:26:05.329 22   170.70
      22 170.70
      22 170.70
16/10/2026 16:26:00.834 21   170.70
      2 170.70
      19 170.70
      21 170.70
16/10/2026 16:25:49.749 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:25:49.642 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:25:28.156 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:25:27.593 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:25:05.446 17   170.72
      17 170.72
      17 170.72
16/10/2026 16:25:04.752 16   170.72
      16 170.72
      16 170.72
16/10/2026 16:24:50.288 55   170.70
      55 170.70
      55 170.70
16/10/2026 16:24:42.656 8   170.70
      8 170.70
      8 170.70
16/10/2026 16:24:36.469 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:24:27.095 30   170.70
      30 170.70
      30 170.70
16/10/2026 16:24:26.438 6   170.70
      6 170.70
      6 170.70
16/10/2026 16:24:26.113 48   170.70
      21 170.70
      48 170.70
      27 170.70
16/10/2026 16:24:19.622 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:24:14.107 12   170.72
      12 170.72
      12 170.72
16/10/2026 16:24:12.295 264   170.74
      264 170.74
      264 170.74
16/10/2026 16:24:09.900 125   170.72
      125 170.72
      125 170.72
16/10/2026 16:24:03.081 30   170.74
      30 170.74
      30 170.74
16/10/2026 16:23:52.136 230   170.74
      230 170.74
      230 170.74
16/10/2026 16:23:49.409 5   170.74
      5 170.74
      5 170.74
16/10/2026 16:23:35.822 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:33.322 73   170.70
      6 170.70
      38 170.70
      73 170.70
      29 170.70
16/10/2026 16:23:27.537 4   170.70
      4 170.70
      4 170.70
16/10/2026 16:23:26.519 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:23:19.529 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:16.696 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:15.843 6   170.72
      6 170.72
      6 170.72
16/10/2026 16:23:15.033 5   170.70
      5 170.70
      5 170.70
16/10/2026 16:23:14.634 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:23:09.556 2   170.74
      2 170.74
      2 170.74
16/10/2026 16:23:04.672 2   170.74
      2 170.74
      2 170.74
16/10/2026 16:23:01.772 14   170.76
      14 170.76
      14 170.76
16/10/2026 16:22:57.715 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:22:52.979 66   170.78
      66 170.78
      66 170.78
16/10/2026 16:22:47.716 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:22:27.967 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:22:27.360 3   170.72
      3 170.72
      3 170.72
16/10/2026 16:22:19.574 6   170.70
      6 170.70
      6 170.70
16/10/2026 16:22:12.420 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:22:11.673 67   170.66
      67 170.66
      67 170.66
16/10/2026 16:22:04.327 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:22:02.869 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:21:45.914 43   170.60
      43 170.60
      43 170.60
16/10/2026 16:21:43.502 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:21:38.462 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:21:23.715 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:21:17.151 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:21:16.606 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:21:09.234 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:20:47.952 5   170.68
      5 170.68
      5 170.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM