Vanguard S&P 500 UCITS ETF

10492

9874

109.7487

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:56:25.919 1   109.7487
      1 109.7487
      1 109.7487
02/04/2026 21:55:03.448 18   109.9795
      18 109.9795
      10 109.9795
      8 109.9795
02/04/2026 21:52:31.464 1   109.9347
      1 109.9347
      1 109.9347
02/04/2026 21:45:40.221 1   109.7884
      1 109.7884
      1 109.7884
02/04/2026 21:43:58.341 1   109.8135
      1 109.8135
      1 109.8135
02/04/2026 21:41:54.417 36   109.8354
      36 109.8354
      30 109.8354
      6 109.8354
02/04/2026 21:41:26.107 1   109.8368
      1 109.8368
      1 109.8368
02/04/2026 21:32:55.205 1   109.60
      1 109.60
      1 109.60
02/04/2026 21:27:30.975 1   109.7753
      1 109.7753
      1 109.7753
02/04/2026 21:11:20.767 70   109.6376
      70 109.6376
      70 109.6376
02/04/2026 21:11:13.987 250   109.64
      250 109.64
      250 109.64
02/04/2026 21:10:20.717 65   109.6066
      65 109.6066
      65 109.6066
02/04/2026 21:03:37.911 1   109.80
      1 109.80
      1 109.80
02/04/2026 21:02:14.599 10   109.5754
      10 109.5754
      10 109.5754
02/04/2026 20:59:57.230 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:59:25.341 3   109.6899
      3 109.6899
      3 109.6899
02/04/2026 20:59:12.590 28   109.6899
      28 109.6899
      28 109.6899
02/04/2026 20:58:56.987 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:58:31.318 3   109.5549
      3 109.5549
      3 109.5549
02/04/2026 20:58:20.073 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:58:19.921 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:57:59.405 3   109.6899
      3 109.6899
      3 109.6899
02/04/2026 20:57:05.213 1   109.5362
      1 109.5362
      1 109.5362
02/04/2026 20:57:03.702 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:56:57.905 5   109.6899
      5 109.6899
      5 109.6899
02/04/2026 20:56:55.529 2   109.6899
      2 109.6899
      2 109.6899
02/04/2026 20:56:54.816 1   109.5352
      1 109.5352
      1 109.5352
02/04/2026 20:56:52.555 1   109.5315
      1 109.5315
      1 109.5315
02/04/2026 20:56:45.089 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:56:36.973 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:56:31.234 3   109.5403
      3 109.5403
      3 109.5403
02/04/2026 20:56:17.233 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:56:05.689 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:55:53.343 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:55:36.494 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:55:33.625 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:54:33.533 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:54:31.293 3   109.5564
      3 109.5564
      2 109.5564
      1 109.5564
02/04/2026 20:54:09.780 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:53:58.962 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:53:40.850 4   109.70
      4 109.70
      4 109.70
02/04/2026 20:52:56.336 14   109.70
      14 109.70
      14 109.70
02/04/2026 20:52:53.752 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:52:49.313 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:52:31.227 4   109.5512
      4 109.5512
      4 109.5512
02/04/2026 20:52:23.730 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:52:21.913 19   109.6999
      19 109.6999
      19 109.6999
02/04/2026 20:52:21.323 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:51:40.385 5   109.6899
      5 109.6899
      5 109.6899
02/04/2026 20:51:38.884 2   109.6899
      2 109.6899
      2 109.6899
02/04/2026 20:51:27.870 10   109.6899
      10 109.6899
      10 109.6899
02/04/2026 20:51:26.497 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:51:09.804 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:50:48.728 3   109.6899
      3 109.6899
      3 109.6899
02/04/2026 20:50:35.482 1   109.6899
      1 109.6899
      1 109.6899
02/04/2026 20:50:31.344 4   109.5305
      4 109.5305
      4 109.5305
02/04/2026 20:50:23.549 1   109.5338
      1 109.5338
      1 109.5338
02/04/2026 20:50:12.210 11   109.6999
      11 109.6999
      11 109.6999
02/04/2026 20:50:09.981 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:50:09.601 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:42.795 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:42.556 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:49:42.153 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:31.371 3   109.5296
      3 109.5296
      3 109.5296
02/04/2026 20:49:22.431 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:20.743 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:49:19.487 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:49:11.050 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:09.532 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:49:06.732 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:49:01.414 3   109.5095
      3 109.5095
      3 109.5095
02/04/2026 20:48:54.110 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:48:53.399 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:48:52.881 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:48:31.237 3   109.5441
      3 109.5441
      3 109.5441
02/04/2026 20:48:20.257 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:48:12.191 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:47:57.050 10   109.6999
      10 109.6999
      10 109.6999
02/04/2026 20:47:45.974 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:47:31.168 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:47:10.950 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:47:01.519 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:46:56.099 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:46:46.265 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:46:20.868 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:46:10.313 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:45:57.533 10   109.5472
      10 109.5472
      10 109.5472
02/04/2026 20:45:56.726 2   109.5426
      2 109.5426
      2 109.5426
02/04/2026 20:45:50.587 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:45:37.710 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:45:29.681 1   109.501
      1 109.501
      1 109.501
02/04/2026 20:45:11.356 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:45:01.231 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:29.087 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:22.309 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:20.994 2   109.4846
      2 109.4846
      2 109.4846
02/04/2026 20:44:15.977 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:15.152 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:10.152 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:44:09.995 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:44:06.108 1   109.4809
      1 109.4809
      1 109.4809
02/04/2026 20:43:42.843 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:43:37.553 45   109.4602
      45 109.4602
      45 109.4602
02/04/2026 20:43:19.167 1   109.448
      1 109.448
      1 109.448
02/04/2026 20:42:50.002 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:42:42.976 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:41:56.607 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:41:46.239 2   109.5206
      2 109.5206
      2 109.5206
02/04/2026 20:41:33.824 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:41:08.608 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:41:01.333 4   109.4827
      4 109.4827
      4 109.4827
02/04/2026 20:40:58.448 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:40:48.076 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:40:47.673 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:40:22.184 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:39:55.308 13   109.4222
      13 109.4222
      13 109.4222
02/04/2026 20:39:54.941 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:39:39.853 1   109.6983
      1 109.6983
      1 109.6983
02/04/2026 20:39:34.985 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:39:12.838 1   109.4069
      1 109.4069
      1 109.4069
02/04/2026 20:39:06.553 1   109.6966
      1 109.6966
      1 109.6966
02/04/2026 20:39:02.216 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:39:01.915 1   109.6966
      1 109.6966
      1 109.6966
02/04/2026 20:38:41.728 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:38:31.464 1   109.6966
      1 109.6966
      1 109.6966
02/04/2026 20:38:31.254 5   109.4078
      5 109.4078
      5 109.4078
02/04/2026 20:38:27.721 1   109.6938
      1 109.6938
      1 109.6938
02/04/2026 20:38:22.217 2   109.6885
      2 109.6885
      2 109.6885
02/04/2026 20:38:19.597 1   109.6931
      1 109.6931
      1 109.6931
02/04/2026 20:38:19.400 1   109.6931
      1 109.6931
      1 109.6931
02/04/2026 20:38:03.113 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:37:08.414 7   109.4294
      7 109.4294
      7 109.4294
02/04/2026 20:37:03.495 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:36:56.311 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:36:53.429 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:36:52.712 6   109.6999
      6 109.6999
      6 109.6999
02/04/2026 20:36:47.085 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:36:31.338 4   109.4253
      4 109.4253
      4 109.4253
02/04/2026 20:36:27.792 10   109.6999
      10 109.6999
      10 109.6999
02/04/2026 20:36:27.380 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:36:21.193 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:36:20.650 2   109.4332
      2 109.4332
      2 109.4332
02/04/2026 20:36:06.582 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:35:58.189 65   109.4474
      65 109.4474
      65 109.4474
02/04/2026 20:35:49.608 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:35:47.387 4   109.6999
      4 109.6999
      4 109.6999
02/04/2026 20:35:11.830 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:35:02.122 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:34:27.189 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:34:23.131 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:34:04.990 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:34:01.205 4   109.4162
      4 109.4162
      4 109.4162
02/04/2026 20:33:55.480 1   109.6953
      1 109.6953
      1 109.6953
02/04/2026 20:33:33.493 2   109.6963
      2 109.6963
      2 109.6963
02/04/2026 20:33:04.498 2   109.6765
      2 109.6765
      2 109.6765
02/04/2026 20:33:00.545 1   109.6792
      1 109.6792
      1 109.6792
02/04/2026 20:32:47.330 30   109.4033
      6 109.4033
      24 109.4033
      30 109.4033
02/04/2026 20:32:17.615 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:32:15.260 4   109.4302
      4 109.4302
      4 109.4302
02/04/2026 20:32:12.838 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:32:06.001 1   109.435
      1 109.435
      1 109.435
02/04/2026 20:31:56.859 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:31:45.570 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:31:44.000 5   109.433
      5 109.433
      5 109.433
02/04/2026 20:31:30.900 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:31:08.554 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:31:04.212 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:31:01.295 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:30:02.205 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:30:00.247 7   109.412
      7 109.412
      7 109.412
02/04/2026 20:29:31.672 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:29:26.461 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:29:17.653 2   109.6871
      2 109.6871
      2 109.6871
02/04/2026 20:29:02.145 2   109.6893
      2 109.6893
      2 109.6893
02/04/2026 20:28:46.756 37   109.6925
      37 109.6925
      37 109.6925
02/04/2026 20:28:44.638 1   109.4148
      1 109.4148
      1 109.4148
02/04/2026 20:28:32.773 2   109.4244
      2 109.4244
      2 109.4244
02/04/2026 20:28:31.265 1   109.6957
      1 109.6957
      1 109.6957
02/04/2026 20:28:01.202 4   109.4111
      4 109.4111
      4 109.4111
02/04/2026 20:27:58.428 1   109.6926
      1 109.6926
      1 109.6926
02/04/2026 20:27:52.889 1   109.6811
      1 109.6811
      1 109.6811
02/04/2026 20:27:48.165 1   109.6838
      1 109.6838
      1 109.6838
02/04/2026 20:27:44.093 1   109.6863
      1 109.6863
      1 109.6863
02/04/2026 20:27:37.736 4   109.6842
      4 109.6842
      4 109.6842
02/04/2026 20:27:33.728 1   109.68
      1 109.68
      1 109.68
02/04/2026 20:27:31.317 4   109.3972
      4 109.3972
      4 109.3972
02/04/2026 20:27:29.827 1   109.6824
      1 109.6824
      1 109.6824
02/04/2026 20:27:28.018 1   109.6799
      1 109.6799
      1 109.6799
02/04/2026 20:27:24.331 1   109.685
      1 109.685
      1 109.685
02/04/2026 20:27:03.492 3   109.6733
      3 109.6733
      3 109.6733
02/04/2026 20:26:47.842 5   109.6738
      5 109.6738
      5 109.6738
02/04/2026 20:26:40.330 1   109.6623
      1 109.6623
      1 109.6623
02/04/2026 20:26:38.848 3   109.6613
      3 109.6613
      3 109.6613
02/04/2026 20:26:31.294 4   109.3862
      4 109.3862
      4 109.3862
02/04/2026 20:26:19.433 1   109.6823
      1 109.6823
      1 109.6823
02/04/2026 20:26:05.574 1   109.6805
      1 109.6805
      1 109.6805
02/04/2026 20:26:02.513 1   109.6725
      1 109.6725
      1 109.6725
02/04/2026 20:25:46.797 5   109.6867
      5 109.6867
      5 109.6867
02/04/2026 20:25:34.844 2   109.3965
      2 109.3965
      2 109.3965
02/04/2026 20:25:11.930 1   109.6994
      1 109.6994
      1 109.6994
02/04/2026 20:24:55.955 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:24:31.344 3   109.4369
      3 109.4369
      3 109.4369
02/04/2026 20:24:24.214 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:24:00.085 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:23:52.668 50   109.4564
      50 109.4564
      50 109.4564
02/04/2026 20:23:52.277 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:23:51.666 1   109.4564
      1 109.4564
      1 109.4564
02/04/2026 20:23:51.114 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:23:40.571 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:23:28.137 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:23:26.701 1   109.4604
      1 109.4604
      1 109.4604
02/04/2026 20:23:14.285 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:23:12.341 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:23:01.488 3   109.4691
      3 109.4691
      3 109.4691
02/04/2026 20:22:31.756 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:22:29.196 85   109.4576
      85 109.4576
      85 109.4576
02/04/2026 20:22:18.468 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:50.352 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:30.589 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:01.277 3   109.4532
      3 109.4532
      3 109.4532
02/04/2026 20:20:43.484 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:20:41.242 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:28.075 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:21.821 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:11.530 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:20:07.747 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:19:21.755 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:19:13.876 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:19:01.185 3   109.476
      3 109.476
      3 109.476
02/04/2026 20:18:55.405 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:18:22.133 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:17:45.976 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:17:15.415 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:17:03.502 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:17:02.448 2   109.4628
      2 109.4628
      2 109.4628
02/04/2026 20:17:01.362 3   109.4577
      3 109.4577
      3 109.4577
02/04/2026 20:16:36.091 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:16:29.796 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:16:20.709 17   109.6999
      17 109.6999
      17 109.6999
02/04/2026 20:16:01.873 19   109.6999
      19 109.6999
      19 109.6999
02/04/2026 20:16:01.330 4   109.4253
      4 109.4253
      4 109.4253
02/04/2026 20:15:54.106 1   109.696
      1 109.696
      1 109.696
02/04/2026 20:15:35.275 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:15:32.171 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:15:08.145 1   109.7221
      1 109.7221
      1 109.7221
02/04/2026 20:15:01.943 1   109.7312
      1 109.7312
      1 109.7312
02/04/2026 20:14:43.680 5   109.717
      5 109.717
      5 109.717
02/04/2026 20:14:32.953 1   109.7358
      1 109.7358
      1 109.7358
02/04/2026 20:14:31.263 3   109.4545
      3 109.4545
      3 109.4545
02/04/2026 20:14:27.701 19   109.7299
      19 109.7299
      19 109.7299
02/04/2026 20:14:23.487 42   109.7342
      42 109.7342
      42 109.7342
02/04/2026 20:14:06.884 4   109.4623
      4 109.4623
      4 109.4623
02/04/2026 20:13:50.090 9   109.4618
      9 109.4618
      9 109.4618
02/04/2026 20:13:38.703 1   109.4597
      1 109.4597
      1 109.4597
02/04/2026 20:13:31.940 2   109.7352
      2 109.7352
      2 109.7352
02/04/2026 20:13:25.021 19   109.7466
      19 109.7466
      19 109.7466
02/04/2026 20:13:18.903 1   109.7522
      1 109.7522
      1 109.7522
02/04/2026 20:13:01.441 4   109.4796
      4 109.4796
      4 109.4796
02/04/2026 20:12:53.854 3   109.7595
      3 109.7595
      3 109.7595
02/04/2026 20:12:49.123 1   109.7485
      1 109.7485
      1 109.7485
02/04/2026 20:12:38.581 1   109.7413
      1 109.7413
      1 109.7413
02/04/2026 20:12:24.167 1   109.7408
      1 109.7408
      1 109.7408
02/04/2026 20:12:17.979 1   109.7519
      1 109.7519
      1 109.7519
02/04/2026 20:11:11.373 1   109.7717
      1 109.7717
      1 109.7717
02/04/2026 20:10:48.396 1   109.7735
      1 109.7735
      1 109.7735
02/04/2026 20:10:43.781 8   109.5041
      8 109.5041
      8 109.5041
02/04/2026 20:10:39.782 2   109.78
      2 109.78
      2 109.78
02/04/2026 20:10:38.865 1   109.7717
      1 109.7717
      1 109.7717
02/04/2026 20:10:37.282 2   109.4907
      2 109.4907
      2 109.4907
02/04/2026 20:10:23.149 4   109.7676
      4 109.7676
      4 109.7676
02/04/2026 20:10:17.080 1   109.4751
      1 109.4751
      1 109.4751
02/04/2026 20:10:10.157 8   109.4618
      8 109.4618
      8 109.4618
02/04/2026 20:10:01.269 3   109.4583
      3 109.4583
      3 109.4583
02/04/2026 20:09:59.918 1   109.4645
      1 109.4645
      1 109.4645
02/04/2026 20:09:53.663 1   109.7465
      1 109.7465
      1 109.7465
02/04/2026 20:09:28.660 2   109.7303
      2 109.7303
      2 109.7303
02/04/2026 20:09:13.923 1   109.7215
      1 109.7215
      1 109.7215
02/04/2026 20:09:12.251 3   109.4462
      3 109.4462
      3 109.4462
02/04/2026 20:09:11.551 1   109.7221
      1 109.7221
      1 109.7221
02/04/2026 20:08:57.088 1   109.7148
      1 109.7148
      1 109.7148
02/04/2026 20:08:56.169 3   109.432
      3 109.432
      3 109.432
02/04/2026 20:08:51.260 2   109.7162
      2 109.7162
      2 109.7162
02/04/2026 20:08:37.782 2   109.4398
      2 109.4398
      2 109.4398
02/04/2026 20:08:25.414 2   109.6922
      2 109.6922
      2 109.6922
02/04/2026 20:08:18.449 1   109.7064
      1 109.7064
      1 109.7064
02/04/2026 20:08:04.248 10   109.7142
      10 109.7142
      10 109.7142
02/04/2026 20:08:02.024 1   109.4349
      1 109.4349
      1 109.4349
02/04/2026 20:07:55.936 1   109.7064
      1 109.7064
      1 109.7064
02/04/2026 20:07:27.370 3   109.7382
      3 109.7382
      3 109.7382
02/04/2026 20:07:13.423 10   109.7478
      10 109.7478
      10 109.7478
02/04/2026 20:06:59.437 1   109.7593
      1 109.7593
      1 109.7593
02/04/2026 20:06:50.035 1   109.7532
      1 109.7532
      1 109.7532
02/04/2026 20:06:47.713 5   109.7671
      5 109.7671
      5 109.7671
02/04/2026 20:06:05.650 3   109.7641
      3 109.7641
      3 109.7641
02/04/2026 20:06:01.513 3   109.4878
      3 109.4878
      3 109.4878
02/04/2026 20:05:51.713 2   109.7697
      2 109.7697
      2 109.7697
02/04/2026 20:05:51.206 1   109.7697
      1 109.7697
      1 109.7697
02/04/2026 20:05:48.867 1   109.7702
      1 109.7702
      1 109.7702
02/04/2026 20:05:47.471 10   109.7734
      10 109.7734
      10 109.7734
02/04/2026 20:05:31.286 3   109.4976
      3 109.4976
      3 109.4976
02/04/2026 20:05:11.912 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:05:03.324 2   109.7137
      2 109.7137
      2 109.7137
02/04/2026 20:05:01.203 3   109.4429
      3 109.4429
      3 109.4429
02/04/2026 20:04:59.692 1   109.7193
      1 109.7193
      1 109.7193
02/04/2026 20:04:57.339 1   109.7234
      1 109.7234
      1 109.7234
02/04/2026 20:04:41.272 884   109.6399
      884 109.6399
      109 109.6399
      775 109.6399
02/04/2026 20:04:30.162 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:53.883 28   109.6399
      28 109.6399
      28 109.6399
02/04/2026 20:03:51.646 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:45.809 4   109.6399
      4 109.6399
      4 109.6399
02/04/2026 20:03:40.185 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:31.307 3   109.3845
      3 109.3845
      3 109.3845
02/04/2026 20:03:28.632 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:03.481 10   109.6399
      10 109.6399
      10 109.6399
02/04/2026 20:03:02.332 3   109.6399
      3 109.6399
      1 109.6399
      2 109.6399
02/04/2026 20:02:55.325 1   109.3827
      1 109.3827
      1 109.3827
02/04/2026 20:01:58.904 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:01:50.157 2   109.6399
      2 109.6399
      2 109.6399
02/04/2026 20:01:31.515 3   109.3862
      3 109.3862
      3 109.3862
02/04/2026 20:01:31.065 28   109.6399
      28 109.6399
      28 109.6399
02/04/2026 20:01:27.306 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:01:01.783 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:52.770 2   109.6399
      2 109.6399
      2 109.6399
02/04/2026 20:00:44.263 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:37.595 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:37.156 14   109.6399
      14 109.6399
      14 109.6399
02/04/2026 20:00:31.237 3   109.3707
      3 109.3707
      3 109.3707
02/04/2026 20:00:12.068 5   109.6388
      5 109.6388
      5 109.6388
02/04/2026 20:00:11.918 1   109.6356
      1 109.6356
      1 109.6356
02/04/2026 20:00:06.670 2   109.6264
      2 109.6264
      2 109.6264
02/04/2026 20:00:04.442 2   109.6268
      2 109.6268
      2 109.6268
02/04/2026 19:59:50.366 1   109.3269
      1 109.3269
      1 109.3269

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM