iShs Core S&P 500 UC.ETF USDD

2054

1611

58.0641

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:26:55.748 9   58.0641
      9 58.0641
      9 58.0641
02/01/2026 19:25:58.479 1   58.0796
      1 58.0796
      1 58.0796
02/01/2026 19:25:27.274 1   58.0788
      1 58.0788
      1 58.0788
02/01/2026 19:25:07.046 1   58.0852
      1 58.0852
      1 58.0852
02/01/2026 19:24:59.697 3   58.0388
      3 58.0388
      3 58.0388
02/01/2026 19:24:27.989 1   58.0809
      1 58.0809
      1 58.0809
02/01/2026 19:21:28.739 6   58.1116
      6 58.1116
      6 58.1116
02/01/2026 19:20:35.663 2   58.0793
      2 58.0793
      2 58.0793
02/01/2026 19:19:58.671 3   58.0903
      3 58.0903
      3 58.0903
02/01/2026 19:17:08.107 1   58.0549
      1 58.0549
      1 58.0549
02/01/2026 19:13:05.586 1   58.0515
      1 58.0515
      1 58.0515
02/01/2026 19:12:47.566 1   58.0179
      1 58.0179
      1 58.0179
02/01/2026 19:11:00.806 3   58.0262
      3 58.0262
      3 58.0262
02/01/2026 19:10:51.592 6   58.0215
      6 58.0215
      6 58.0215
02/01/2026 19:10:43.891 2   58.0546
      2 58.0546
      2 58.0546
02/01/2026 19:09:04.065 1   58.0366
      1 58.0366
      1 58.0366
02/01/2026 19:05:45.465 30   58.0721
      30 58.0721
      30 58.0721
02/01/2026 18:59:37.330 1   58.0443
      1 58.0443
      1 58.0443
02/01/2026 18:59:28.787 3   58.0083
      3 58.0083
      3 58.0083
02/01/2026 18:59:09.170 2   58.0422
      2 58.0422
      2 58.0422
02/01/2026 18:57:50.970 1   58.0722
      1 58.0722
      1 58.0722
02/01/2026 18:57:44.321 2   58.0713
      2 58.0713
      2 58.0713
02/01/2026 18:57:02.553 1   58.0451
      1 58.0451
      1 58.0451
02/01/2026 18:56:47.362 3   58.0787
      3 58.0787
      3 58.0787
02/01/2026 18:56:21.274 7   58.044
      7 58.044
      7 58.044
02/01/2026 18:54:50.148 1   58.0725
      1 58.0725
      1 58.0725
02/01/2026 18:52:59.041 5   58.0574
      5 58.0574
      5 58.0574
02/01/2026 18:52:12.556 2   58.0574
      2 58.0574
      2 58.0574
02/01/2026 18:51:58.263 1   58.0511
      1 58.0511
      1 58.0511
02/01/2026 18:51:02.039 1   58.0391
      1 58.0391
      1 58.0391
02/01/2026 18:50:36.574 1   58.0484
      1 58.0484
      1 58.0484
02/01/2026 18:47:31.283 2   58.0671
      2 58.0671
      2 58.0671
02/01/2026 18:44:43.338 10   58.0982
      10 58.0982
      10 58.0982
02/01/2026 18:43:27.013 3   58.1053
      3 58.1053
      3 58.1053
02/01/2026 18:42:24.372 60   58.1118
      60 58.1118
      60 58.1118
02/01/2026 18:37:50.415 1   58.0922
      1 58.0922
      1 58.0922
02/01/2026 18:37:35.806 100   58.0758
      100 58.0758
      100 58.0758
02/01/2026 18:36:59.790 3   58.0779
      3 58.0779
      3 58.0779
02/01/2026 18:36:32.313 1   58.1165
      1 58.1165
      1 58.1165
02/01/2026 18:32:08.183 6   58.1212
      6 58.1212
      6 58.1212
02/01/2026 18:30:05.516 2   58.1483
      2 58.1483
      2 58.1483
02/01/2026 18:29:38.132 1   58.1372
      1 58.1372
      1 58.1372
02/01/2026 18:28:43.303 14   58.1281
      14 58.1281
      14 58.1281
02/01/2026 18:28:36.648 9   58.129
      9 58.129
      9 58.129
02/01/2026 18:28:28.798 3   58.0915
      3 58.0915
      3 58.0915
02/01/2026 18:28:21.863 18   58.1257
      18 58.1257
      18 58.1257
02/01/2026 18:28:09.881 1   58.1304
      1 58.1304
      1 58.1304
02/01/2026 18:27:24.415 56   58.1164
      56 58.1164
      56 58.1164
02/01/2026 18:27:17.576 1   58.0814
      1 58.0814
      1 58.0814
02/01/2026 18:26:19.711 3   58.131
      3 58.131
      3 58.131
02/01/2026 18:25:33.436 18   58.1339
      18 58.1339
      18 58.1339
02/01/2026 18:25:21.753 1   58.1297
      1 58.1297
      1 58.1297
02/01/2026 18:23:35.376 21   58.1263
      21 58.1263
      21 58.1263
02/01/2026 18:23:00.256 3   58.0983
      3 58.0983
      3 58.0983
02/01/2026 18:22:35.605 1   58.1266
      1 58.1266
      1 58.1266
02/01/2026 18:21:52.526 4   58.1141
      4 58.1141
      4 58.1141
02/01/2026 18:20:32.539 9   58.1275
      9 58.1275
      9 58.1275
02/01/2026 18:18:17.492 1   58.1339
      1 58.1339
      1 58.1339
02/01/2026 18:18:10.449 1   58.1384
      1 58.1384
      1 58.1384
02/01/2026 18:15:58.714 4   58.0963
      4 58.0963
      4 58.0963
02/01/2026 18:15:46.742 2   58.1292
      2 58.1292
      2 58.1292
02/01/2026 18:15:36.176 26   58.1297
      26 58.1297
      26 58.1297
02/01/2026 18:14:51.653 9   58.1366
      9 58.1366
      9 58.1366
02/01/2026 18:14:21.116 1   58.1283
      1 58.1283
      1 58.1283
02/01/2026 18:13:29.097 1   58.1251
      1 58.1251
      1 58.1251
02/01/2026 18:12:22.587 1   58.0934
      1 58.0934
      1 58.0934
02/01/2026 18:11:16.384 1   58.0497
      1 58.0497
      1 58.0497
02/01/2026 18:10:29.402 5   58.0459
      5 58.0459
      5 58.0459
02/01/2026 18:10:25.141 5   58.01
      5 58.01
      5 58.01
02/01/2026 18:09:59.016 3   58.0077
      3 58.0077
      3 58.0077
02/01/2026 18:09:51.264 1   58.0321
      1 58.0321
      1 58.0321
02/01/2026 18:07:13.383 1   58.0387
      1 58.0387
      1 58.0387
02/01/2026 18:06:12.701 13   58.0458
      13 58.0458
      13 58.0458
02/01/2026 18:02:39.472 1   58.0337
      1 58.0337
      1 58.0337
02/01/2026 18:00:26.510 69   58.0221
      69 58.0221
      69 58.0221
02/01/2026 17:57:58.868 3   57.9431
      3 57.9431
      3 57.9431
02/01/2026 17:57:57.659 2   57.9802
      2 57.9802
      2 57.9802
02/01/2026 17:57:27.576 3   57.9846
      3 57.9846
      3 57.9846
02/01/2026 17:51:37.707 2   58.0039
      2 58.0039
      2 58.0039
02/01/2026 17:49:51.092 1   58.0202
      1 58.0202
      1 58.0202
02/01/2026 17:48:34.517 4   58.0419
      4 58.0419
      4 58.0419
02/01/2026 17:46:09.106 2   58.0448
      2 58.0448
      2 58.0448
02/01/2026 17:46:08.499 1   58.0427
      1 58.0427
      1 58.0427
02/01/2026 17:46:01.249 3   58.0034
      3 58.0034
      3 58.0034
02/01/2026 17:45:58.536 2   58.0451
      2 58.0451
      2 58.0451
02/01/2026 17:44:44.911 100   58.0433
      100 58.0433
      100 58.0433
02/01/2026 17:43:59.189 3   58.0441
      3 58.0441
      3 58.0441
02/01/2026 17:43:49.529 2   58.0786
      2 58.0786
      2 58.0786
02/01/2026 17:40:05.674 4   58.0572
      4 58.0572
      4 58.0572
02/01/2026 17:39:41.815 2   58.0654
      2 58.0654
      2 58.0654
02/01/2026 17:39:07.766 3   58.1108
      1 58.1108
      2 58.1108
      2 58.1108
      1 58.1108
02/01/2026 17:35:33.918 1   58.0692
      1 58.0692
      1 58.0692
02/01/2026 17:34:40.184 9   58.0929
      9 58.0929
      9 58.0929
02/01/2026 17:33:29.707 14   58.0478
      14 58.0478
      11 58.0478
      3 58.0478
02/01/2026 17:33:05.058 200   58.0324
      200 58.0324
      200 58.0324
02/01/2026 17:32:53.266 10   58.041
      1 58.041
      9 58.041
      10 58.041
02/01/2026 17:31:34.174 15   58.0481
      15 58.0481
      15 58.0481
02/01/2026 17:31:16.580 2   58.047
      2 58.047
      2 58.047
02/01/2026 17:30:28.582 3   58.0201
      3 58.0201
      3 58.0201
02/01/2026 17:30:14.887 2   58.0399
      2 58.0399
      2 58.0399
02/01/2026 17:29:33.114 1   58.0539
      1 58.0539
      1 58.0539
02/01/2026 17:29:08.254 2   58.0799
      2 58.0799
      2 58.0799
02/01/2026 17:27:52.642 1   58.0539
      1 58.0539
      1 58.0539
02/01/2026 17:27:51.149 1   58.0539
      1 58.0539
      1 58.0539
02/01/2026 17:27:11.650 1   58.0481
      1 58.0481
      1 58.0481
02/01/2026 17:27:10.141 1   58.0599
      1 58.0599
      1 58.0599
02/01/2026 17:25:53.827 2   58.0419
      2 58.0419
      2 58.0419
02/01/2026 17:25:47.187 1   58.0261
      1 58.0261
      1 58.0261
02/01/2026 17:25:41.854 2   58.0439
      2 58.0439
      2 58.0439
02/01/2026 17:25:41.657 5   58.0439
      5 58.0439
      5 58.0439
02/01/2026 17:25:22.026 5   58.0599
      5 58.0599
      5 58.0599
02/01/2026 17:24:40.681 2   58.0461
      2 58.0461
      2 58.0461
02/01/2026 17:21:47.778 5   58.0059
      5 58.0059
      5 58.0059
02/01/2026 17:20:52.499 50   57.9721
      50 57.9721
      50 57.9721
02/01/2026 17:20:39.923 2   57.9681
      2 57.9681
      2 57.9681
02/01/2026 17:19:04.834 4   58.0019
      4 58.0019
      4 58.0019
02/01/2026 17:18:59.499 1   57.9921
      1 57.9921
      1 57.9921
02/01/2026 17:16:56.226 1   58.0359
      1 58.0359
      1 58.0359
02/01/2026 17:16:18.408 2   58.0519
      2 58.0519
      2 58.0519
02/01/2026 17:14:07.986 1   58.0079
      1 58.0079
      1 58.0079
02/01/2026 17:13:59.525 3   57.9821
      3 57.9821
      3 57.9821
02/01/2026 17:13:31.955 2   57.9719
      2 57.9719
      2 57.9719
02/01/2026 17:11:09.943 2   58.0119
      2 58.0119
      2 58.0119
02/01/2026 17:10:58.773 2   58.0179
      2 58.0179
      2 58.0179
02/01/2026 17:10:38.756 3   58.0099
      3 58.0099
      3 58.0099
02/01/2026 17:10:30.001 3   57.9901
      3 57.9901
      3 57.9901
02/01/2026 17:10:03.948 2   57.9779
      2 57.9779
      2 57.9779
02/01/2026 17:09:29.329 2   57.9839
      2 57.9839
      2 57.9839
02/01/2026 17:09:03.975 1   57.9839
      1 57.9839
      1 57.9839
02/01/2026 17:06:19.343 355   57.9341
      355 57.9341
      355 57.9341
02/01/2026 17:05:48.477 18   57.9241
      18 57.9241
      18 57.9241
02/01/2026 17:04:01.282 100   57.9281
      100 57.9281
      100 57.9281
02/01/2026 17:03:04.163 346   57.9359
      346 57.9359
      346 57.9359
02/01/2026 17:02:16.001 15   57.9439
      15 57.9439
      15 57.9439
02/01/2026 17:02:15.773 2   57.9379
      2 57.9379
      2 57.9379
02/01/2026 17:02:06.552 30   57.9141
      30 57.9141
      30 57.9141
02/01/2026 17:01:36.734 2   57.9299
      2 57.9299
      2 57.9299
02/01/2026 17:01:29.186 3   57.9061
      3 57.9061
      3 57.9061
02/01/2026 17:01:18.732 2   57.9379
      2 57.9379
      2 57.9379
02/01/2026 17:01:04.347 9   57.9439
      9 57.9439
      9 57.9439
02/01/2026 17:00:15.354 1   57.9499
      1 57.9499
      1 57.9499
02/01/2026 16:59:33.448 50   57.9421
      50 57.9421
      50 57.9421
02/01/2026 16:57:49.403 55   57.99
      35 57.99
      55 57.99
      2 57.99
      18 57.99
02/01/2026 16:57:37.370 60   58.00
      60 58.00
      2 58.00
      10 58.00
      5 58.00
      17 58.00
      2 58.00
      2 58.00
      2 58.00
      20 58.00
02/01/2026 16:57:35.710 1   58.0099
      1 58.0099
      1 58.0099
02/01/2026 16:57:34.945 7   58.0001
      7 58.0001
      7 58.0001
02/01/2026 16:57:26.015 13   58.0239
      13 58.0239
      13 58.0239
02/01/2026 16:56:53.612 9   58.0699
      9 58.0699
      9 58.0699
02/01/2026 16:56:48.412 35   58.0561
      35 58.0561
      35 58.0561
02/01/2026 16:56:29.547 30   58.09
      30 58.09
      30 58.09
02/01/2026 16:55:14.468 80   58.1399
      80 58.1399
      80 58.1399
02/01/2026 16:54:58.225 1   58.1279
      1 58.1279
      1 58.1279
02/01/2026 16:54:29.251 3   58.0861
      3 58.0861
      3 58.0861
02/01/2026 16:54:20.804 1   58.1259
      1 58.1259
      1 58.1259
02/01/2026 16:53:03.407 2   58.1019
      2 58.1019
      2 58.1019
02/01/2026 16:52:42.980 1   58.1039
      1 58.1039
      1 58.1039
02/01/2026 16:50:52.527 4   58.1699
      4 58.1699
      4 58.1699
02/01/2026 16:50:35.922 4   58.1699
      4 58.1699
      4 58.1699
02/01/2026 16:50:28.880 1   58.1619
      1 58.1619
      1 58.1619
02/01/2026 16:50:21.938 1   58.1819
      1 58.1819
      1 58.1819
02/01/2026 16:49:33.031 58   58.1761
      58 58.1761
      58 58.1761
02/01/2026 16:49:19.757 14   58.1861
      14 58.1861
      14 58.1861
02/01/2026 16:49:16.733 84   58.1939
      84 58.1939
      84 58.1939
02/01/2026 16:48:59.323 3   58.2101
      3 58.2101
      3 58.2101
02/01/2026 16:48:58.318 2   58.2101
      2 58.2101
      2 58.2101
02/01/2026 16:48:57.007 1   58.2259
      1 58.2259
      1 58.2259
02/01/2026 16:48:52.681 1   58.2279
      1 58.2279
      1 58.2279
02/01/2026 16:47:20.102 857   58.2479
      857 58.2479
      857 58.2479
02/01/2026 16:45:42.762 172   58.2639
      172 58.2639
      172 58.2639
02/01/2026 16:45:29.093 37   58.2619
      37 58.2619
      37 58.2619
02/01/2026 16:45:15.409 3   58.2619
      3 58.2619
      3 58.2619
02/01/2026 16:43:34.778 1   58.2699
      1 58.2699
      1 58.2699
02/01/2026 16:43:30.146 3   58.2561
      3 58.2561
      3 58.2561
02/01/2026 16:42:59.341 2   58.2719
      2 58.2719
      2 58.2719
02/01/2026 16:42:38.808 1   58.2819
      1 58.2819
      1 58.2819
02/01/2026 16:38:09.783 2   58.2179
      2 58.2179
      2 58.2179
02/01/2026 16:37:58.711 3   58.2021
      3 58.2021
      3 58.2021
02/01/2026 16:37:44.319 1   58.2299
      1 58.2299
      1 58.2299
02/01/2026 16:37:29.866 3   58.2399
      3 58.2399
      3 58.2399
02/01/2026 16:36:02.890 1   58.2339
      1 58.2339
      1 58.2339
02/01/2026 16:34:51.059 1   58.2121
      1 58.2121
      1 58.2121
02/01/2026 16:34:47.937 1   58.2219
      1 58.2219
      1 58.2219
02/01/2026 16:33:15.451 1   58.1761
      1 58.1761
      1 58.1761
02/01/2026 16:32:29.259 1   58.1679
      1 58.1679
      1 58.1679
02/01/2026 16:31:35.325 1   58.1041
      1 58.1041
      1 58.1041
02/01/2026 16:31:20.929 2   58.1339
      2 58.1339
      2 58.1339
02/01/2026 16:30:25.884 2   58.1099
      2 58.1099
      2 58.1099
02/01/2026 16:28:59.364 1   58.0821
      1 58.0821
      1 58.0821
02/01/2026 16:27:25.684 4   58.1079
      4 58.1079
      4 58.1079
02/01/2026 16:27:22.826 22   58.1119
      22 58.1119
      22 58.1119
02/01/2026 16:25:42.847 1   58.0641
      1 58.0641
      1 58.0641
02/01/2026 16:25:36.099 2   58.08
      2 58.08
      2 58.08
02/01/2026 16:25:35.302 1   58.0839
      1 58.0839
      1 58.0839
02/01/2026 16:24:56.258 1   58.0941
      1 58.0941
      1 58.0941
02/01/2026 16:22:53.598 2   58.11
      2 58.11
      2 58.11
02/01/2026 16:22:43.517 41   58.1299
      41 58.1299
      41 58.1299
02/01/2026 16:22:13.133 1   58.1399
      1 58.1399
      1 58.1399
02/01/2026 16:22:05.686 1   58.1459
      1 58.1459
      1 58.1459
02/01/2026 16:21:36.505 1   58.1641
      1 58.1641
      1 58.1641
02/01/2026 16:21:30.268 3   58.1561
      3 58.1561
      3 58.1561
02/01/2026 16:21:07.814 1   58.1799
      1 58.1799
      1 58.1799
02/01/2026 16:20:55.141 1   58.1799
      1 58.1799
      1 58.1799
02/01/2026 16:19:39.142 340   58.2259
      340 58.2259
      340 58.2259
02/01/2026 16:19:30.716 2   58.2339
      2 58.2339
      2 58.2339
02/01/2026 16:17:44.458 1   58.2539
      1 58.2539
      1 58.2539
02/01/2026 16:17:28.067 3   58.2979
      3 58.2979
      3 58.2979
02/01/2026 16:16:59.996 18   58.2819
      18 58.2819
      18 58.2819
02/01/2026 16:16:18.123 40   58.2639
      40 58.2639
      40 58.2639
02/01/2026 16:16:06.552 1   58.3119
      1 58.3119
      1 58.3119
02/01/2026 16:15:34.771 1   58.2701
      1 58.2701
      1 58.2701
02/01/2026 16:15:28.741 3   58.2681
      3 58.2681
      3 58.2681
02/01/2026 16:15:25.362 50   58.2879
      50 58.2879
      50 58.2879
02/01/2026 16:15:19.066 3   58.2879
      3 58.2879
      3 58.2879
02/01/2026 16:15:04.383 3   58.2859
      3 58.2859
      3 58.2859
02/01/2026 16:14:09.979 2   58.30
      2 58.30
      2 58.30
02/01/2026 16:11:52.136 1   58.3719
      1 58.3719
      1 58.3719
02/01/2026 16:10:46.825 2   58.4059
      2 58.4059
      2 58.4059
02/01/2026 16:09:29.144 3   58.4061
      3 58.4061
      3 58.4061
02/01/2026 16:09:10.528 1   58.4239
      1 58.4239
      1 58.4239
02/01/2026 16:08:55.342 1   58.4339
      1 58.4339
      1 58.4339
02/01/2026 16:08:38.138 2   58.4319
      2 58.4319
      2 58.4319
02/01/2026 16:06:49.515 55   58.4601
      55 58.4601
      55 58.4601
02/01/2026 16:06:04.702 35   58.4601
      35 58.4601
      35 58.4601
02/01/2026 16:05:05.496 8   58.4779
      8 58.4779
      8 58.4779
02/01/2026 16:04:03.158 3   58.4881
      3 58.4881
      3 58.4881
02/01/2026 16:02:59.082 3   58.4941
      3 58.4941
      3 58.4941
02/01/2026 16:00:01.726 57   58.5119
      57 58.5119
      57 58.5119
02/01/2026 15:57:39.641 4   58.4859
      4 58.4859
      4 58.4859
02/01/2026 15:57:12.672 1   58.4841
      1 58.4841
      1 58.4841
02/01/2026 15:57:12.370 2   58.4841
      2 58.4841
      2 58.4841
02/01/2026 15:57:12.071 50   58.5039
      50 58.5039
      50 58.5039
02/01/2026 15:57:06.141 2   58.5079
      2 58.5079
      2 58.5079
02/01/2026 15:55:53.983 1   58.4779
      1 58.4779
      1 58.4779
02/01/2026 15:54:19.992 1   58.5159
      1 58.5159
      1 58.5159
02/01/2026 15:54:13.345 28   58.4741
      28 58.4741
      28 58.4741
02/01/2026 15:54:11.736 128   58.5039
      128 58.5039
      128 58.5039
02/01/2026 15:52:50.022 5   58.5159
      5 58.5159
      5 58.5159
02/01/2026 15:51:59.718 3   58.4961
      3 58.4961
      3 58.4961
02/01/2026 15:51:46.908 14   58.5179
      14 58.5179
      14 58.5179
02/01/2026 15:51:27.221 8   58.5199
      8 58.5199
      8 58.5199
02/01/2026 15:51:27.123 18   58.5199
      18 58.5199
      18 58.5199
02/01/2026 15:51:25.008 1   58.5219
      1 58.5219
      1 58.5219
02/01/2026 15:50:51.076 1   58.5141
      1 58.5141
      1 58.5141
02/01/2026 15:50:49.569 4   58.5399
      4 58.5399
      4 58.5399
02/01/2026 15:50:44.937 1   58.5339
      1 58.5339
      1 58.5339
02/01/2026 15:50:19.500 20   58.4819
      20 58.4819
      20 58.4819
02/01/2026 15:49:45.076 1   58.4779
      1 58.4779
      1 58.4779
02/01/2026 15:48:49.507 2   58.4959
      2 58.4959
      2 58.4959
02/01/2026 15:48:00.995 1   58.4659
      1 58.4659
      1 58.4659
02/01/2026 15:47:46.231 3   58.4639
      3 58.4639
      3 58.4639
02/01/2026 15:46:58.677 14   58.3759
      14 58.3759
      14 58.3759
02/01/2026 15:45:04.005 7   58.3999
      7 58.3999
      7 58.3999
02/01/2026 15:44:04.706 1   58.3859
      1 58.3859
      1 58.3859
02/01/2026 15:43:42.670 13   58.3701
      13 58.3701
      13 58.3701
02/01/2026 15:42:59.002 3   58.3441
      3 58.3441
      3 58.3441
02/01/2026 15:42:43.706 86   58.3499
      86 58.3499
      86 58.3499
02/01/2026 15:42:34.659 1   58.3459
      1 58.3459
      1 58.3459
02/01/2026 15:42:31.930 1   58.3399
      1 58.3399
      1 58.3399
02/01/2026 15:41:20.189 2   58.3281
      2 58.3281
      2 58.3281
02/01/2026 15:41:01.374 1   58.3339
      1 58.3339
      1 58.3339
02/01/2026 15:40:57.958 1   58.3359
      1 58.3359
      1 58.3359
02/01/2026 15:40:53.626 1   58.3102
      1 58.3102
      1 58.3102
02/01/2026 15:38:59.106 1   58.3581
      1 58.3581
      1 58.3581
02/01/2026 15:38:21.776 9   58.3979
      9 58.3979
      9 58.3979
02/01/2026 15:38:18.455 2   58.4019
      2 58.4019
      2 58.4019
02/01/2026 15:38:11.098 1   58.3741
      1 58.3741
      1 58.3741
02/01/2026 15:38:06.990 2 649   58.4039
      2 649 58.4039
      2 649 58.4039
02/01/2026 15:37:10.271 28   58.3781
      28 58.3781
      28 58.3781
02/01/2026 15:36:24.532 1   58.3519
      1 58.3519
      1 58.3519
02/01/2026 15:36:22.720 3   58.3519
      3 58.3519
      3 58.3519
02/01/2026 15:34:29.320 3   58.3561
      3 58.3561
      3 58.3561
02/01/2026 15:34:22.883 1   58.3779
      1 58.3779
      1 58.3779
02/01/2026 15:34:20.269 1   58.3699
      1 58.3699
      1 58.3699
02/01/2026 15:32:42.150 5   58.3859
      5 58.3859
      5 58.3859
02/01/2026 15:30:29.531 1   58.4879
      1 58.4879
      1 58.4879
02/01/2026 15:30:28.129 17   58.4619
      17 58.4619
      17 58.4619
02/01/2026 15:29:15.974 2   58.4839
      2 58.4839
      2 58.4839
02/01/2026 15:29:04.101 8   58.4839
      8 58.4839
      8 58.4839
02/01/2026 15:28:59.472 3   58.4561
      3 58.4561
      3 58.4561
02/01/2026 15:28:32.298 1   58.4699
      1 58.4699
      1 58.4699
02/01/2026 15:27:33.831 2   58.4819
      2 58.4819
      2 58.4819
02/01/2026 15:26:46.617 7   58.4561
      7 58.4561
      7 58.4561
02/01/2026 15:26:11.777 31   58.4482
      31 58.4482
      31 58.4482
02/01/2026 15:21:36.216 5   58.4561
      5 58.4561
      5 58.4561
02/01/2026 15:21:23.845 1   58.4739
      1 58.4739
      1 58.4739
02/01/2026 15:20:12.923 4   58.4721
      4 58.4721
      4 58.4721
02/01/2026 15:18:58.047 3   58.5019
      3 58.5019
      3 58.5019
02/01/2026 15:18:41.440 52   58.4881
      52 58.4881
      52 58.4881
02/01/2026 15:18:28.969 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 15:17:35.430 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 15:16:41.990 29   58.4661
      29 58.4661
      29 58.4661
02/01/2026 15:16:06.182 15   58.4681
      15 58.4681
      15 58.4681
02/01/2026 15:14:13.574 35   58.4661
      35 58.4661
      35 58.4661
02/01/2026 15:12:24.898 4   58.4799
      4 58.4799
      4 58.4799
02/01/2026 15:12:16.337 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 15:12:03.559 7   58.4819
      7 58.4819
      7 58.4819
02/01/2026 15:10:43.653 1   58.4919
      1 58.4919
      1 58.4919
02/01/2026 15:10:41.944 3   58.4761
      3 58.4761
      3 58.4761
02/01/2026 15:10:29.472 3   58.4741
      3 58.4741
      3 58.4741
02/01/2026 15:10:17.290 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 15:10:14.370 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 15:10:11.988 8   58.4899
      8 58.4899
      8 58.4899
02/01/2026 15:08:21.647 1   58.4839
      1 58.4839
      1 58.4839
02/01/2026 15:06:53.968 37   58.4981
      37 58.4981
      37 58.4981
02/01/2026 15:06:24.384 1   58.5099
      1 58.5099
      1 58.5099
02/01/2026 15:06:11.704 2   58.5099
      2 58.5099
      2 58.5099
02/01/2026 15:04:59.749 7   58.5041
      7 58.5041
      7 58.5041
02/01/2026 15:03:47.403 1   58.4941
      1 58.4941
      1 58.4941
02/01/2026 15:03:21.366 13   58.4979
      13 58.4979
      13 58.4979
02/01/2026 15:01:12.594 6   58.4979
      6 58.4979
      6 58.4979
02/01/2026 15:01:09.444 1   58.4959
      1 58.4959
      1 58.4959
02/01/2026 15:01:09.325 26   58.4959
      26 58.4959
      26 58.4959
02/01/2026 14:58:32.633 51   58.4621
      51 58.4621
      51 58.4621
02/01/2026 14:57:29.174 6   58.4859
      6 58.4859
      6 58.4859
02/01/2026 14:56:41.741 25   58.4641
      25 58.4641
      25 58.4641
02/01/2026 14:53:37.302 1   58.4859
      1 58.4859
      1 58.4859
02/01/2026 14:53:30.048 9   58.4661
      9 58.4661
      9 58.4661
02/01/2026 14:53:17.677 4   58.4819
      4 58.4819
      4 58.4819
02/01/2026 14:52:29.486 3   58.4581
      3 58.4581
      3 58.4581
02/01/2026 14:52:17.006 4   58.4739
      4 58.4739
      4 58.4739
02/01/2026 14:51:50.204 13   58.4681
      13 58.4681
      13 58.4681
02/01/2026 14:49:22.180 1   58.4899
      1 58.4899
      1 58.4899
02/01/2026 14:45:58.635 35   58.50
      35 58.50
      35 58.50
02/01/2026 14:45:42.688 1   58.5119
      1 58.5119
      1 58.5119
02/01/2026 14:44:58.262 21   58.4881
      21 58.4881
      21 58.4881
02/01/2026 14:42:54.831 2   58.4959
      2 58.4959
      2 58.4959
02/01/2026 14:42:35.575 1   58.4999
      1 58.4999
      1 58.4999
02/01/2026 14:40:29.518 3   58.4781
      3 58.4781
      3 58.4781
02/01/2026 14:40:18.549 1   58.4919
      1 58.4919
      1 58.4919

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM