Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4757
4152
122.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 10:38:43.427 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:38:38.287 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:38:27.752 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 10:38:15.065 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:38:08.694 | 5 | 122.74 | |
| 5 | 122.74 | |||
| 5 | 122.74 | |||
| 10/06/2026 | 10:38:08.423 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 10/06/2026 | 10:38:02.368 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:38:01.839 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:57.178 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 10:37:55.616 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:37:54.510 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:37:52.466 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 10:37:33.253 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:33.133 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:37:31.409 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:37:24.518 | 10 | 122.695 | |
| 10 | 122.695 | |||
| 10 | 122.695 | |||
| 10/06/2026 | 10:37:16.249 | 9 | 122.71 | |
| 9 | 122.71 | |||
| 9 | 122.71 | |||
| 10/06/2026 | 10:37:08.669 | 9 | 122.705 | |
| 9 | 122.705 | |||
| 9 | 122.705 | |||
| 10/06/2026 | 10:37:01.768 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:37:01.284 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:36:49.475 | 12 | 122.73 | |
| 12 | 122.73 | |||
| 12 | 122.73 | |||
| 10/06/2026 | 10:36:48.222 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:36:38.519 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:36:29.907 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:27.761 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:26.368 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:36:21.507 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:36:08.757 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:35:59.232 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 10:35:54.227 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:35:45.821 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:35:40.932 | 3 | 122.665 | |
| 3 | 122.665 | |||
| 3 | 122.665 | |||
| 10/06/2026 | 10:35:04.790 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 10:34:52.211 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:34:43.629 | 33 | 122.63 | |
| 33 | 122.63 | |||
| 33 | 122.63 | |||
| 10/06/2026 | 10:34:40.920 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 10:34:37.938 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:34:15.083 | 37 | 122.66 | |
| 5 | 122.66 | |||
| 37 | 122.66 | |||
| 32 | 122.66 | |||
| 10/06/2026 | 10:34:13.676 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 10:34:03.679 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:33:56.272 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 10:33:51.800 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 10:33:51.678 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:33:43.444 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:33:39.750 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:22.878 | 38 | 122.69 | |
| 38 | 122.69 | |||
| 38 | 122.69 | |||
| 10/06/2026 | 10:33:10.386 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:09.069 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:33:07.431 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:33:06.127 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:33:00.500 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:32:57.971 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 10:32:50.394 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 10/06/2026 | 10:32:48.926 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 10:32:13.539 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:32:03.389 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:31:54.753 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 10:31:33.655 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:31:27.544 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:31:16.598 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 10:31:08.102 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 10:30:56.251 | 4 | 122.675 | |
| 4 | 122.675 | |||
| 4 | 122.675 | |||
| 10/06/2026 | 10:30:47.773 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:36.758 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:26.188 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:30:25.356 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:30:22.122 | 46 | 122.68 | |
| 46 | 122.68 | |||
| 46 | 122.68 | |||
| 10/06/2026 | 10:30:20.528 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:17.034 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:30:06.574 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:30:05.266 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:29:44.164 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 10:29:40.885 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:29:36.637 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:29:35.705 | 5 | 122.64 | |
| 5 | 122.64 | |||
| 5 | 122.64 | |||
| 10/06/2026 | 10:29:30.716 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:29:30.591 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 10:29:27.118 | 177 | 122.665 | |
| 177 | 122.665 | |||
| 177 | 122.665 | |||
| 10/06/2026 | 10:29:25.668 | 5 | 122.69 | |
| 5 | 122.69 | |||
| 5 | 122.69 | |||
| 10/06/2026 | 10:29:25.267 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 10:29:16.230 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:29:11.591 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 10/06/2026 | 10:29:09.063 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:28:53.168 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:28:21.175 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 10:28:08.433 | 9 | 122.67 | |
| 9 | 122.67 | |||
| 9 | 122.67 | |||
| 10/06/2026 | 10:28:06.404 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 10:28:04.700 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 10:27:44.134 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 10:27:36.542 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:27:23.366 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:27:15.568 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:11.674 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 10:27:11.069 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:10.383 | 3 | 122.705 | |
| 3 | 122.705 | |||
| 3 | 122.705 | |||
| 10/06/2026 | 10:27:10.113 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 10:27:06.153 | 5 | 122.675 | |
| 5 | 122.675 | |||
| 5 | 122.675 | |||
| 10/06/2026 | 10:27:05.688 | 4 | 122.70 | |
| 4 | 122.70 | |||
| 4 | 122.70 | |||
| 10/06/2026 | 10:26:56.054 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 10:26:55.765 | 10 | 122.665 | |
| 10 | 122.665 | |||
| 10 | 122.665 | |||
| 10/06/2026 | 10:26:53.633 | 10 | 122.665 | |
| 10 | 122.665 | |||
| 10 | 122.665 | |||
| 10/06/2026 | 10:26:50.363 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:26:35.635 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:26:28.487 | 8 | 122.735 | |
| 8 | 122.735 | |||
| 8 | 122.735 | |||
| 10/06/2026 | 10:26:24.159 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:26:02.966 | 3 | 122.735 | |
| 3 | 122.735 | |||
| 3 | 122.735 | |||
| 10/06/2026 | 10:25:55.360 | 9 | 122.735 | |
| 9 | 122.735 | |||
| 9 | 122.735 | |||
| 10/06/2026 | 10:25:53.333 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 10:25:50.897 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:25:42.428 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 10:25:41.804 | 3 | 122.75 | |
| 3 | 122.75 | |||
| 3 | 122.75 | |||
| 10/06/2026 | 10:25:37.621 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:25:25.959 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:24.107 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:25:21.063 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:10.308 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:25:07.607 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:25:03.410 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:25:02.776 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:25:02.642 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:57.116 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:24:55.240 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:44.988 | 2 | 122.74 | |
| 2 | 122.74 | |||
| 2 | 122.74 | |||
| 10/06/2026 | 10:24:33.910 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:24:30.317 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:24:29.952 | 17 | 122.655 | |
| 17 | 122.655 | |||
| 17 | 122.655 | |||
| 10/06/2026 | 10:24:09.609 | 2 | 122.765 | |
| 2 | 122.765 | |||
| 2 | 122.765 | |||
| 10/06/2026 | 10:24:02.569 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:23:55.969 | 5 | 122.74 | |
| 5 | 122.74 | |||
| 5 | 122.74 | |||
| 10/06/2026 | 10:23:44.859 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:44.679 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:32.242 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:23:07.100 | 4 | 122.735 | |
| 4 | 122.735 | |||
| 4 | 122.735 | |||
| 10/06/2026 | 10:22:53.553 | 100 | 122.725 | |
| 100 | 122.725 | |||
| 100 | 122.725 | |||
| 10/06/2026 | 10:22:49.851 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:45.330 | 35 | 122.72 | |
| 35 | 122.72 | |||
| 35 | 122.72 | |||
| 10/06/2026 | 10:22:44.611 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:41.303 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:22:40.450 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:22:40.158 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:22:29.547 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:22:29.319 | 9 | 122.73 | |
| 9 | 122.73 | |||
| 9 | 122.73 | |||
| 10/06/2026 | 10:22:25.264 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:22:21.596 | 4 | 122.715 | |
| 4 | 122.715 | |||
| 4 | 122.715 | |||
| 10/06/2026 | 10:22:16.399 | 8 | 122.70 | |
| 8 | 122.70 | |||
| 8 | 122.70 | |||
| 10/06/2026 | 10:22:00.909 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:21:57.732 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:21:54.780 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 10:21:48.538 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 10/06/2026 | 10:21:46.612 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:21:46.395 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 10:21:32.963 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 10/06/2026 | 10:21:32.611 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:21:24.259 | 3 | 122.695 | |
| 3 | 122.695 | |||
| 3 | 122.695 | |||
| 10/06/2026 | 10:21:22.441 | 7 | 122.69 | |
| 7 | 122.69 | |||
| 7 | 122.69 | |||
| 10/06/2026 | 10:21:14.419 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 10:21:06.080 | 17 | 122.69 | |
| 17 | 122.69 | |||
| 17 | 122.69 | |||
| 10/06/2026 | 10:20:49.002 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 10:20:44.158 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:20:43.088 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 10:20:32.152 | 5 | 122.695 | |
| 5 | 122.695 | |||
| 5 | 122.695 | |||
| 10/06/2026 | 10:20:08.627 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 10:20:06.957 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 10:20:05.420 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:57.468 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:56.999 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:54.318 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 10:19:48.080 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:37.894 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:19:22.121 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:19:17.322 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:19:04.471 | 4 | 122.725 | |
| 4 | 122.725 | |||
| 4 | 122.725 | |||
| 10/06/2026 | 10:19:03.025 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 10:18:42.505 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:18:16.006 | 20 | 122.725 | |
| 20 | 122.725 | |||
| 20 | 122.725 | |||
| 10/06/2026 | 10:18:13.652 | 5 | 122.73 | |
| 5 | 122.73 | |||
| 5 | 122.73 | |||
| 10/06/2026 | 10:18:04.054 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 10:18:02.435 | 2 | 122.73 | |
| 2 | 122.73 | |||
| 2 | 122.73 | |||
| 10/06/2026 | 10:18:00.619 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 10:17:57.126 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 10:17:49.037 | 10 | 122.69 | |
| 10 | 122.69 | |||
| 10 | 122.69 | |||
| 10/06/2026 | 10:17:34.627 | 4 | 122.705 | |
| 4 | 122.705 | |||
| 4 | 122.705 | |||
| 10/06/2026 | 10:17:32.692 | 2 | 122.72 | |
| 2 | 122.72 | |||
| 2 | 122.72 | |||
| 10/06/2026 | 10:17:26.385 | 3 | 122.72 | |
| 3 | 122.72 | |||
| 3 | 122.72 | |||
| 10/06/2026 | 10:17:20.060 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 10:16:52.379 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:16:47.844 | 33 | 122.73 | |
| 33 | 122.73 | |||
| 33 | 122.73 | |||
| 10/06/2026 | 10:16:37.936 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 10:16:26.800 | 4 | 122.745 | |
| 4 | 122.745 | |||
| 4 | 122.745 | |||
| 10/06/2026 | 10:16:17.781 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 10:16:04.721 | 2 | 122.76 | |
| 2 | 122.76 | |||
| 2 | 122.76 | |||
| 10/06/2026 | 10:15:52.427 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:15:43.438 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:15:32.375 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:29.950 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:26.965 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:24.376 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 10:15:09.674 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:14:22.126 | 13 | 122.775 | |
| 13 | 122.775 | |||
| 13 | 122.775 | |||
| 10/06/2026 | 10:14:07.514 | 3 | 122.775 | |
| 3 | 122.775 | |||
| 3 | 122.775 | |||
| 10/06/2026 | 10:13:46.564 | 3 | 122.78 | |
| 3 | 122.78 | |||
| 3 | 122.78 | |||
| 10/06/2026 | 10:13:23.914 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 10:13:22.320 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 10:13:19.551 | 37 | 122.785 | |
| 37 | 122.785 | |||
| 37 | 122.785 | |||
| 10/06/2026 | 10:13:09.224 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:12:58.119 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:12:57.662 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 10:12:57.467 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:12:48.429 | 9 | 122.80 | |
| 9 | 122.80 | |||
| 9 | 122.80 | |||
| 10/06/2026 | 10:12:46.705 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 10/06/2026 | 10:12:44.982 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:12:38.496 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 10/06/2026 | 10:12:37.704 | 5 | 122.81 | |
| 5 | 122.81 | |||
| 5 | 122.81 | |||
| 10/06/2026 | 10:12:25.962 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 10:12:17.575 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 10:12:08.275 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 10:12:01.140 | 5 | 122.86 | |
| 5 | 122.86 | |||
| 5 | 122.86 | |||
| 10/06/2026 | 10:11:19.452 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 10:11:16.634 | 2 | 122.865 | |
| 2 | 122.865 | |||
| 2 | 122.865 | |||
| 10/06/2026 | 10:11:07.564 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 10/06/2026 | 10:11:05.394 | 2 | 122.865 | |
| 2 | 122.865 | |||
| 2 | 122.865 | |||
| 10/06/2026 | 10:10:59.111 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 10:10:58.560 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 10:10:49.904 | 21 | 122.85 | |
| 21 | 122.85 | |||
| 21 | 122.85 | |||
| 10/06/2026 | 10:10:46.193 | 5 | 122.845 | |
| 5 | 122.845 | |||
| 5 | 122.845 | |||
| 10/06/2026 | 10:10:45.174 | 35 | 122.835 | |
| 35 | 122.835 | |||
| 35 | 122.835 | |||
| 10/06/2026 | 10:10:31.963 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 10:10:30.006 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 10:10:14.145 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 10:10:08.251 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 10:10:03.856 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 10:10:02.067 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 10:09:58.154 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 10:09:55.651 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:09:53.731 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 10:09:31.270 | 2 | 122.82 | |
| 2 | 122.82 | |||
| 2 | 122.82 | |||
| 10/06/2026 | 10:09:30.468 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:09:02.042 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 10:08:59.880 | 62 | 122.825 | |
| 62 | 122.825 | |||
| 62 | 122.825 | |||
| 10/06/2026 | 10:08:45.736 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:08:41.103 | 9 | 122.845 | |
| 9 | 122.845 | |||
| 9 | 122.845 | |||
| 10/06/2026 | 10:08:21.672 | 8 | 122.87 | |
| 8 | 122.87 | |||
| 8 | 122.87 | |||
| 10/06/2026 | 10:08:16.396 | 2 | 122.865 | |
| 2 | 122.865 | |||
| 2 | 122.865 | |||
| 10/06/2026 | 10:08:12.828 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 10:08:10.889 | 3 | 122.86 | |
| 3 | 122.86 | |||
| 3 | 122.86 | |||
| 10/06/2026 | 10:08:10.210 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 10:07:46.453 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 10:07:45.122 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 10:07:44.791 | 4 | 122.835 | |
| 4 | 122.835 | |||
| 4 | 122.835 | |||
| 10/06/2026 | 10:07:44.688 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:07:44.137 | 11 | 122.84 | |
| 11 | 122.84 | |||
| 11 | 122.84 | |||
| 10/06/2026 | 10:07:39.642 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 10:07:36.754 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 10:07:34.835 | 400 | 122.80 | |
| 400 | 122.80 | |||
| 400 | 122.80 | |||
| 10/06/2026 | 10:07:13.318 | 17 | 122.76 | |
| 17 | 122.76 | |||
| 17 | 122.76 | |||
| 10/06/2026 | 10:07:00.705 | 3 | 122.775 | |
| 3 | 122.775 | |||
| 3 | 122.775 | |||
| 10/06/2026 | 10:06:48.981 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:06:25.560 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:06:18.961 | 4 | 122.785 | |
| 4 | 122.785 | |||
| 4 | 122.785 | |||
| 10/06/2026 | 10:06:04.842 | 8 | 122.775 | |
| 8 | 122.775 | |||
| 8 | 122.775 | |||
| 10/06/2026 | 10:05:59.758 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:58.194 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:57.580 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:53.786 | 6 | 122.76 | |
| 6 | 122.76 | |||
| 6 | 122.76 | |||
| 10/06/2026 | 10:05:49.996 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:48.372 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:39.102 | 2 | 122.77 | |
| 2 | 122.77 | |||
| 2 | 122.77 | |||
| 10/06/2026 | 10:05:36.153 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:31.028 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:00.190 | 4 | 122.795 | |
| 4 | 122.795 | |||
| 4 | 122.795 | |||
| 10/06/2026 | 10:04:54.672 | 3 | 122.78 | |
| 3 | 122.78 | |||
| 3 | 122.78 | |||
| 10/06/2026 | 10:04:54.370 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 10:04:54.269 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:04:54.083 | 30 | 122.78 | |
| 30 | 122.78 | |||
| 30 | 122.78 | |||
| 10/06/2026 | 10:04:40.916 | 5 | 122.785 | |
| 5 | 122.785 | |||
| 5 | 122.785 | |||
| 10/06/2026 | 10:04:40.882 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 10:04:18.794 | 2 | 122.765 | |
| 2 | 122.765 | |||
| 2 | 122.765 | |||
| 10/06/2026 | 10:04:11.167 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:04:07.768 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:03:53.407 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 10:03:49.310 | 21 | 122.745 | |
| 21 | 122.745 | |||
| 21 | 122.745 | |||
| 10/06/2026 | 10:03:46.765 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:03:27.851 | 14 | 122.75 | |
| 14 | 122.75 | |||
| 14 | 122.75 | |||
| 10/06/2026 | 10:03:26.735 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 10:03:18.270 | 9 | 122.76 | |
| 9 | 122.76 | |||
| 9 | 122.76 | |||
| 10/06/2026 | 10:03:16.495 | 2 | 122.75 | |
| 2 | 122.75 | |||
| 2 | 122.75 | |||
| 10/06/2026 | 10:03:09.783 | 2 | 122.755 | |
| 2 | 122.755 | |||
| 2 | 122.755 | |||
| 10/06/2026 | 10:02:55.055 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:02:44.799 | 3 | 122.765 | |
| 3 | 122.765 | |||
| 3 | 122.765 | |||
| 10/06/2026 | 10:02:38.262 | 18 | 122.78 | |
| 18 | 122.78 | |||
| 18 | 122.78 | |||
| 10/06/2026 | 10:02:37.141 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:02:33.459 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:02:32.605 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 10:02:30.475 | 2 | 122.80 | |
| 2 | 122.80 | |||
| 2 | 122.80 | |||
| 10/06/2026 | 10:02:19.541 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 10:02:18.894 | 8 | 122.83 | |
| 8 | 122.83 | |||
| 8 | 122.83 | |||
| 10/06/2026 | 10:02:16.128 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 10:02:00.764 | 2 | 122.82 | |
| 2 | 122.82 | |||
| 2 | 122.82 | |||
| 10/06/2026 | 10:01:41.957 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 10:01:39.696 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 10:01:37.016 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 10:01:24.030 | 9 | 122.86 | |
| 9 | 122.86 | |||
| 9 | 122.86 | |||
| 10/06/2026 | 10:01:21.691 | 3 | 122.865 | |
| 3 | 122.865 | |||
| 3 | 122.865 | |||
| 10/06/2026 | 10:00:59.892 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:00:47.257 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 10:00:46.699 | 3 | 122.835 | |
| 3 | 122.835 | |||
| 3 | 122.835 | |||
| 10/06/2026 | 10:00:44.777 | 4 | 122.835 | |
| 4 | 122.835 | |||
| 4 | 122.835 | |||
| 10/06/2026 | 10:00:42.247 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:00:34.498 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:00:19.676 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 10:00:09.526 | 59 | 122.875 | |
| 59 | 122.875 | |||
| 59 | 122.875 | |||
| 10/06/2026 | 10:00:08.178 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 10:00:06.653 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:59:38.566 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:59:24.306 | 19 | 122.895 | |
| 19 | 122.895 | |||
| 19 | 122.895 | |||
| 10/06/2026 | 09:59:18.894 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:59:12.249 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:58:59.117 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:58:44.559 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:38.952 | 2 | 122.90 | |
| 2 | 122.90 | |||
| 2 | 122.90 | |||
| 10/06/2026 | 09:58:37.877 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:36.679 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:27.789 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:58:17.962 | 3 | 122.905 | |
| 3 | 122.905 | |||
| 3 | 122.905 | |||
| 10/06/2026 | 09:58:16.823 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:58:15.180 | 35 | 122.90 | |
| 35 | 122.90 | |||
| 35 | 122.90 | |||
| 10/06/2026 | 09:58:12.710 | 2 | 122.90 | |
| 2 | 122.90 | |||
| 2 | 122.90 | |||
| 10/06/2026 | 09:57:43.441 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:57:34.614 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:57:34.188 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:57:32.219 | 3 | 122.90 | |
| 3 | 122.90 | |||
| 3 | 122.90 | |||
| 10/06/2026 | 09:57:31.489 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:57:28.856 | 7 | 122.90 | |
| 7 | 122.90 | |||
| 7 | 122.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 10:38:44
Last Update:
10/06/2026 @ 10:38:44