Vanguard FTSE All-World U.ETF

1200

549

167.94

    > >>

Date Time Volume Order Volume Price
18/08/2026 08:55:08.222 2   167.94
      2 167.94
      2 167.94
18/08/2026 08:54:45.063 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:54:40.488 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:54:36.722 1   168.18
      1 168.18
      1 168.18
18/08/2026 08:54:30.944 2   168.18
      2 168.18
      2 168.18
18/08/2026 08:54:23.554 12   168.18
      12 168.18
      12 168.18
18/08/2026 08:54:19.754 20   168.18
      20 168.18
      20 168.18
18/08/2026 08:54:16.036 2   168.18
      2 168.18
      2 168.18
18/08/2026 08:53:53.936 8   168.16
      8 168.16
      8 168.16
18/08/2026 08:53:47.938 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:53:41.592 24   168.16
      10 168.16
      14 168.16
      24 168.16
18/08/2026 08:53:36.864 4   167.94
      4 167.94
      4 167.94
18/08/2026 08:53:02.383 2   168.16
      2 168.16
      2 168.16
18/08/2026 08:52:59.153 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:52:55.018 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:52:49.737 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:52:47.304 3   168.00
      1 168.00
      2 168.00
      3 168.00
18/08/2026 08:52:44.704 1   168.16
      1 168.16
      1 168.16
18/08/2026 08:52:35.792 1   167.94
      1 167.94
      1 167.94
18/08/2026 08:52:07.855 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:52:07.316 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:52:06.876 2   168.14
      2 168.14
      2 168.14
18/08/2026 08:51:50.354 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:51:42.394 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:51:17.177 3   168.16
      3 168.16
      3 168.16
18/08/2026 08:50:51.954 60   167.94
      60 167.94
      50 167.94
      10 167.94
18/08/2026 08:50:47.689 6   168.16
      6 168.16
      6 168.16
18/08/2026 08:50:02.476 10   168.14
      10 168.14
      10 168.14
18/08/2026 08:49:58.912 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:49:51.830 33   167.92
      32 167.92
      33 167.92
      1 167.92
18/08/2026 08:49:39.374 3   168.14
      3 168.14
      3 168.14
18/08/2026 08:49:38.468 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:49:38.211 10   167.94
      10 167.94
      10 167.94
18/08/2026 08:49:23.468 3   167.92
      2 167.92
      3 167.92
      1 167.92
18/08/2026 08:49:17.483 1   167.94
      1 167.94
      1 167.94
18/08/2026 08:48:29.086 31   167.94
      31 167.94
      31 167.94
18/08/2026 08:48:26.148 13   167.94
      10 167.94
      13 167.94
      3 167.94
18/08/2026 08:48:22.338 1   167.94
      1 167.94
      1 167.94
18/08/2026 08:48:05.465 30   168.00
      30 168.00
      30 168.00
18/08/2026 08:47:43.212 3   168.14
      3 168.14
      3 168.14
18/08/2026 08:47:41.179 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:47:30.723 42   168.14
      42 168.14
      42 168.14
18/08/2026 08:47:18.421 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:47:14.480 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:47:10.593 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:46:58.734 2   168.14
      2 168.14
      2 168.14
18/08/2026 08:46:42.061 267   168.14
      267 168.14
      267 168.14
18/08/2026 08:46:36.348 3   168.14
      3 168.14
      3 168.14
18/08/2026 08:46:25.430 2   168.14
      2 168.14
      2 168.14
18/08/2026 08:46:22.303 5   168.14
      5 168.14
      5 168.14
18/08/2026 08:46:15.384 30   168.14
      30 168.14
      30 168.14
18/08/2026 08:46:13.648 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:45:31.864 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:44:41.290 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:44:28.302 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:44:11.218 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:44:05.778 10   168.14
      10 168.14
      10 168.14
18/08/2026 08:43:58.820 35   167.92
      25 167.92
      10 167.92
      35 167.92
18/08/2026 08:43:52.825 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:43:48.914 118   168.14
      118 168.14
      118 168.14
18/08/2026 08:43:46.044 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:43:44.457 8   167.90
      8 167.90
      4 167.90
      4 167.90
18/08/2026 08:43:43.870 13   168.12
      13 168.12
      13 168.12
18/08/2026 08:43:30.553 5   168.12
      5 168.12
      5 168.12
18/08/2026 08:43:26.002 2   167.92
      2 167.92
      2 167.92
18/08/2026 08:43:03.582 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:42:55.060 5   168.12
      5 168.12
      5 168.12
18/08/2026 08:42:48.972 12   168.12
      12 168.12
      12 168.12
18/08/2026 08:42:47.604 2   167.90
      2 167.90
      2 167.90
18/08/2026 08:42:45.850 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:42:35.219 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:42:33.584 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:42:06.472 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:42:06.203 62   168.14
      62 168.14
      62 168.14
18/08/2026 08:41:50.975 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:41:40.413 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:41:37.792 5   168.14
      5 168.14
      5 168.14
18/08/2026 08:41:08.119 6   168.14
      6 168.14
      6 168.14
18/08/2026 08:41:08.039 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:40:58.993 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:40:43.385 6   168.14
      6 168.14
      6 168.14
18/08/2026 08:40:36.773 6   168.14
      6 168.14
      6 168.14
18/08/2026 08:40:33.136 11   168.14
      11 168.14
      11 168.14
18/08/2026 08:40:28.868 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:40:24.713 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:40:16.976 3   168.14
      3 168.14
      3 168.14
18/08/2026 08:40:10.360 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:40:07.844 3   168.14
      3 168.14
      3 168.14
18/08/2026 08:40:02.294 3   167.92
      3 167.92
      3 167.92
18/08/2026 08:39:53.040 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:39:50.313 5   168.00
      5 168.00
      2 168.00
      3 168.00
18/08/2026 08:39:41.135 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:39:13.640 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:38:43.391 26   168.12
      26 168.12
      26 168.12
18/08/2026 08:38:40.312 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:38:36.174 8   168.12
      8 168.12
      8 168.12
18/08/2026 08:38:27.829 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:38:26.969 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:38:25.848 1   167.92
      1 167.92
      1 167.92
18/08/2026 08:38:23.686 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:38:23.626 2   168.14
      2 168.14
      2 168.14
18/08/2026 08:37:46.251 3   168.12
      3 168.12
      3 168.12
18/08/2026 08:36:46.872 47   168.10
      47 168.10
      47 168.10
18/08/2026 08:36:40.080 117   168.10
      117 168.10
      17 168.10
      100 168.10
18/08/2026 08:36:34.726 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:36:12.250 5   167.88
      5 167.88
      5 167.88
18/08/2026 08:36:10.436 31   168.10
      31 168.10
      31 168.10
18/08/2026 08:36:04.951 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:58.961 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:35:52.167 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:49.979 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:30.176 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:35:14.776 6   168.12
      6 168.12
      6 168.12
18/08/2026 08:35:10.566 1   168.14
      1 168.14
      1 168.14
18/08/2026 08:34:41.479 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:34:40.827 2   167.88
      2 167.88
      2 167.88
18/08/2026 08:34:31.036 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:34:26.661 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:34:22.217 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:34:17.810 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:34:12.727 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:34:07.431 42   168.10
      42 168.10
      42 168.10
18/08/2026 08:34:00.848 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:33:36.588 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:33:17.884 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:33:09.873 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:33:03.134 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:44.849 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:32:39.379 2   168.06
      2 168.06
      2 168.06
18/08/2026 08:32:36.660 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:32:35.601 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:32:30.692 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:30.215 5   168.08
      5 168.08
      5 168.08
18/08/2026 08:32:29.544 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:32:28.781 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:32:22.811 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:20.559 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:19.323 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:18.082 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:15.323 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:14.955 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:32:08.175 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:55.387 30   167.84
      30 167.84
      30 167.84
18/08/2026 08:31:53.870 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:46.140 15   167.84
      15 167.84
      15 167.84
18/08/2026 08:31:44.886 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:43.906 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.632 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.484 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:42.374 1   168.04
      1 168.04
      1 168.04
18/08/2026 08:31:28.335 2   168.08
      2 168.08
      2 168.08
18/08/2026 08:31:16.071 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:15.419 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:12.949 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:12.044 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:10.592 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:06.273 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:31:05.734 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:05.076 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:31:00.361 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:30:59.610 3   167.86
      3 167.86
      3 167.86
18/08/2026 08:30:59.445 39   167.86
      39 167.86
      39 167.86
18/08/2026 08:30:58.542 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.295 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.219 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:58.116 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:57.839 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:56.913 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.579 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.520 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.326 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:56.241 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:55.281 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:54.665 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:54.484 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.978 3   168.08
      3 168.08
      3 168.08
18/08/2026 08:30:52.690 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.557 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.486 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:52.123 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.899 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.760 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.632 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:51.264 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:49.622 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.979 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.866 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:48.694 11   168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      11 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
      1 168.08
18/08/2026 08:30:41.412 634   167.88
      634 167.88
      634 167.88
18/08/2026 08:30:39.414 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.319 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.146 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:39.065 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:38.646 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:38.561 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:34.545 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:34.390 344   167.88
      344 167.88
      344 167.88
18/08/2026 08:30:33.345 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:33.031 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:32.687 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:32.142 3   168.10
      2 168.10
      3 168.10
      1 168.10
18/08/2026 08:30:32.029 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:30:31.322 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:30.717 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:30.565 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:29.355 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:28.972 51   167.88
      5 167.88
      46 167.88
      51 167.88
18/08/2026 08:30:27.394 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:30:25.292 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:24.459 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:24.173 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:22.010 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:21.113 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.731 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.635 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.495 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:20.242 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.898 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.392 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:19.163 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:18.923 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:18.757 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:17.172 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:16.239 12   168.06
      12 168.06
      12 168.06
18/08/2026 08:30:15.984 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:15.857 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:15.676 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:13.992 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:13.293 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:10.422 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:09.915 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:08.124 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:07.305 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:07.223 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:06.889 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:06.473 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:06.206 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.823 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.637 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:05.477 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:04.963 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:04.826 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:04.581 2   168.06
      1 168.06
      2 168.06
      1 168.06
18/08/2026 08:30:03.792 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.614 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.530 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:03.218 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:02.443 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:30:01.860 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.755 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.526 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:30:01.416 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:55.840 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:53.128 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:29:32.130 1   167.84
      1 167.84
      1 167.84
18/08/2026 08:29:26.332 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:29:21.965 18   168.08
      18 168.08
      18 168.08
18/08/2026 08:29:18.101 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:29:11.387 60   168.08
      60 168.08
      60 168.08
18/08/2026 08:29:01.772 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:28:55.806 298   168.08
      298 168.08
      298 168.08
18/08/2026 08:28:29.334 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:28:21.042 14   168.06
      14 168.06
      14 168.06
18/08/2026 08:27:49.925 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:43.919 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:39.654 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:27:35.482 2   168.06
      2 168.06
      2 168.06
18/08/2026 08:27:31.964 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:27:29.087 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:27:19.091 30   168.04
      30 168.04
      30 168.04
18/08/2026 08:26:56.780 30   167.84
      5 167.84
      1 167.84
      24 167.84
      30 167.84
18/08/2026 08:26:33.763 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:26:28.719 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:26:20.438 41   168.04
      41 168.04
      41 168.04
18/08/2026 08:25:44.941 2   168.04
      2 168.04
      2 168.04
18/08/2026 08:25:31.904 600   168.04
      600 168.04
      600 168.04
18/08/2026 08:25:13.606 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:24:52.391 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:24:25.984 2   167.88
      2 167.88
      2 167.88
18/08/2026 08:24:22.912 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:24:09.322 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:43.769 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:31.972 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:28.524 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:24.788 12   168.12
      12 168.12
      12 168.12
18/08/2026 08:23:23.307 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:23:19.717 2   168.10
      2 168.10
      2 168.10
18/08/2026 08:23:05.148 1   168.10
      1 168.10
      1 168.10
18/08/2026 08:22:52.907 7   167.88
      4 167.88
      7 167.88
      3 167.88
18/08/2026 08:22:46.485 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:22:21.008 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:22:11.422 25   168.12
      25 168.12
      25 168.12
18/08/2026 08:21:59.155 35   167.90
      35 167.90
      35 167.90
18/08/2026 08:21:55.836 3   168.10
      3 168.10
      3 168.10
18/08/2026 08:21:43.085 30   168.10
      30 168.10
      30 168.10
18/08/2026 08:21:40.194 11   168.10
      11 168.10
      11 168.10
18/08/2026 08:21:35.934 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:33.572 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:22.649 2   168.12
      2 168.12
      2 168.12
18/08/2026 08:21:17.614 444   167.90
      444 167.90
      444 167.90
18/08/2026 08:21:09.918 4   168.12
      4 168.12
      4 168.12
18/08/2026 08:21:09.756 444   167.90
      444 167.90
      444 167.90
18/08/2026 08:20:48.828 1   168.12
      1 168.12
      1 168.12
18/08/2026 08:20:25.852 1   167.94
      1 167.94
      1 167.94
18/08/2026 08:20:03.891 179   168.10
      179 168.10
      179 168.10
18/08/2026 08:19:55.635 444   167.86
      444 167.86
      444 167.86
18/08/2026 08:19:40.290 280   167.86
      280 167.86
      280 167.86
18/08/2026 08:19:40.117 29   168.08
      29 168.08
      29 168.08
18/08/2026 08:19:10.874 6   168.08
      6 168.08
      6 168.08
18/08/2026 08:18:51.476 444   167.88
      7 167.88
      437 167.88
      444 167.88
18/08/2026 08:18:46.351 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:45.851 29   168.08
      29 168.08
      29 168.08
18/08/2026 08:18:40.507 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:40.115 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:18:34.079 1   167.86
      1 167.86
      1 167.86
18/08/2026 08:18:19.501 10   168.06
      10 168.06
      10 168.06
18/08/2026 08:18:18.451 10   168.00
      10 168.00
      10 168.00
18/08/2026 08:18:04.101 30   168.06
      30 168.06
      30 168.06
18/08/2026 08:18:03.374 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:17:23.934 1   168.06
      1 168.06
      1 168.06
18/08/2026 08:17:17.204 3   167.86
      3 167.86
      3 167.86
18/08/2026 08:17:16.694 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:17:14.847 4   168.08
      4 168.08
      4 168.08
18/08/2026 08:17:12.680 1   168.08
      1 168.08
      1 168.08
18/08/2026 08:17:10.189 1   167.86
      1 167.86
      1 167.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM