Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2617
2245
123.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 21:02:52.500 | 125 | 123.12 | |
| 125 | 123.12 | |||
| 125 | 123.12 | |||
| 02/11/2026 | 21:01:04.590 | 2 170 | 123.18 | |
| 2 170 | 123.18 | |||
| 2 170 | 123.18 | |||
| 02/11/2026 | 21:00:46.974 | 10 | 123.18 | |
| 10 | 123.18 | |||
| 10 | 123.18 | |||
| 02/11/2026 | 21:00:04.518 | 200 | 123.22 | |
| 200 | 123.22 | |||
| 200 | 123.22 | |||
| 02/11/2026 | 21:00:01.769 | 188 | 123.26 | |
| 188 | 123.26 | |||
| 188 | 123.26 | |||
| 02/11/2026 | 20:59:11.282 | 25 | 123.18 | |
| 25 | 123.18 | |||
| 25 | 123.18 | |||
| 02/11/2026 | 20:58:11.950 | 4 | 123.06 | |
| 4 | 123.06 | |||
| 4 | 123.06 | |||
| 02/11/2026 | 20:56:32.575 | 3 | 122.84 | |
| 3 | 122.84 | |||
| 3 | 122.84 | |||
| 02/11/2026 | 20:56:25.508 | 33 | 122.98 | |
| 33 | 122.98 | |||
| 33 | 122.98 | |||
| 02/11/2026 | 20:55:45.749 | 15 | 122.78 | |
| 15 | 122.78 | |||
| 15 | 122.78 | |||
| 02/11/2026 | 20:55:36.302 | 3 | 122.80 | |
| 3 | 122.80 | |||
| 3 | 122.80 | |||
| 02/11/2026 | 20:55:07.268 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 02/11/2026 | 20:54:35.097 | 3 | 122.82 | |
| 3 | 122.82 | |||
| 3 | 122.82 | |||
| 02/11/2026 | 20:53:42.291 | 4 | 122.80 | |
| 4 | 122.80 | |||
| 4 | 122.80 | |||
| 02/11/2026 | 20:52:57.380 | 40 | 122.76 | |
| 40 | 122.76 | |||
| 40 | 122.76 | |||
| 02/11/2026 | 20:52:44.990 | 255 | 122.86 | |
| 255 | 122.86 | |||
| 255 | 122.86 | |||
| 02/11/2026 | 20:52:26.307 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 02/11/2026 | 20:50:52.541 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 02/11/2026 | 20:50:51.830 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 02/11/2026 | 20:50:21.084 | 100 | 122.54 | |
| 100 | 122.54 | |||
| 100 | 122.54 | |||
| 02/11/2026 | 20:50:20.324 | 150 | 122.60 | |
| 150 | 122.60 | |||
| 150 | 122.60 | |||
| 02/11/2026 | 20:50:17.641 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 02/11/2026 | 20:49:58.731 | 8 | 122.64 | |
| 8 | 122.64 | |||
| 8 | 122.64 | |||
| 02/11/2026 | 20:49:53.975 | 7 | 122.64 | |
| 7 | 122.64 | |||
| 7 | 122.64 | |||
| 02/11/2026 | 20:49:51.359 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 02/11/2026 | 20:48:19.876 | 5 | 122.76 | |
| 5 | 122.76 | |||
| 5 | 122.76 | |||
| 02/11/2026 | 20:48:16.961 | 10 | 122.76 | |
| 10 | 122.76 | |||
| 10 | 122.76 | |||
| 02/11/2026 | 20:48:09.209 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 02/11/2026 | 20:48:08.320 | 10 | 122.68 | |
| 10 | 122.68 | |||
| 10 | 122.68 | |||
| 02/11/2026 | 20:47:57.845 | 2 | 122.76 | |
| 2 | 122.76 | |||
| 2 | 122.76 | |||
| 02/11/2026 | 20:47:57.465 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 02/11/2026 | 20:47:41.514 | 5 | 122.86 | |
| 5 | 122.86 | |||
| 5 | 122.86 | |||
| 02/11/2026 | 20:47:37.588 | 41 | 122.78 | |
| 41 | 122.78 | |||
| 41 | 122.78 | |||
| 02/11/2026 | 20:47:36.797 | 9 | 122.86 | |
| 9 | 122.86 | |||
| 9 | 122.86 | |||
| 02/11/2026 | 20:47:02.689 | 3 | 122.82 | |
| 3 | 122.82 | |||
| 3 | 122.82 | |||
| 02/11/2026 | 20:46:45.285 | 20 | 122.96 | |
| 20 | 122.96 | |||
| 20 | 122.96 | |||
| 02/11/2026 | 20:46:31.299 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 02/11/2026 | 20:44:58.467 | 1 | 123.14 | |
| 1 | 123.14 | |||
| 1 | 123.14 | |||
| 02/11/2026 | 20:44:19.620 | 70 | 123.02 | |
| 70 | 123.02 | |||
| 70 | 123.02 | |||
| 02/11/2026 | 20:43:59.259 | 10 | 123.14 | |
| 10 | 123.14 | |||
| 10 | 123.14 | |||
| 02/11/2026 | 20:42:59.283 | 22 | 123.16 | |
| 22 | 123.16 | |||
| 22 | 123.16 | |||
| 02/11/2026 | 20:42:56.767 | 9 | 123.16 | |
| 9 | 123.16 | |||
| 9 | 123.16 | |||
| 02/11/2026 | 20:42:46.647 | 160 | 123.18 | |
| 160 | 123.18 | |||
| 160 | 123.18 | |||
| 02/11/2026 | 20:41:42.721 | 5 | 123.02 | |
| 5 | 123.02 | |||
| 5 | 123.02 | |||
| 02/11/2026 | 20:41:41.449 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 02/11/2026 | 20:41:28.121 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 02/11/2026 | 20:41:11.303 | 650 | 122.94 | |
| 650 | 122.94 | |||
| 650 | 122.94 | |||
| 02/11/2026 | 20:40:51.557 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 02/11/2026 | 20:40:25.603 | 70 | 122.76 | |
| 70 | 122.76 | |||
| 70 | 122.76 | |||
| 02/11/2026 | 20:39:31.667 | 70 | 122.82 | |
| 70 | 122.82 | |||
| 70 | 122.82 | |||
| 02/11/2026 | 20:39:27.773 | 3 | 122.94 | |
| 3 | 122.94 | |||
| 3 | 122.94 | |||
| 02/11/2026 | 20:39:13.159 | 15 | 122.74 | |
| 15 | 122.74 | |||
| 15 | 122.74 | |||
| 02/11/2026 | 20:38:59.951 | 5 | 122.74 | |
| 5 | 122.74 | |||
| 5 | 122.74 | |||
| 02/11/2026 | 20:38:02.040 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 02/11/2026 | 20:37:51.633 | 6 | 122.80 | |
| 6 | 122.80 | |||
| 6 | 122.80 | |||
| 02/11/2026 | 20:37:22.821 | 25 | 122.82 | |
| 25 | 122.82 | |||
| 25 | 122.82 | |||
| 02/11/2026 | 20:36:30.116 | 5 | 123.04 | |
| 5 | 123.04 | |||
| 5 | 123.04 | |||
| 02/11/2026 | 20:36:05.496 | 500 | 123.06 | |
| 500 | 123.06 | |||
| 500 | 123.06 | |||
| 02/11/2026 | 20:34:53.400 | 40 | 123.14 | |
| 40 | 123.14 | |||
| 40 | 123.14 | |||
| 02/11/2026 | 20:34:41.252 | 3 | 123.20 | |
| 3 | 123.20 | |||
| 3 | 123.20 | |||
| 02/11/2026 | 20:33:11.900 | 3 | 122.86 | |
| 3 | 122.86 | |||
| 3 | 122.86 | |||
| 02/11/2026 | 20:33:01.692 | 11 | 122.84 | |
| 11 | 122.84 | |||
| 11 | 122.84 | |||
| 02/11/2026 | 20:32:38.999 | 5 | 122.86 | |
| 5 | 122.86 | |||
| 5 | 122.86 | |||
| 02/11/2026 | 20:32:32.074 | 50 | 122.86 | |
| 50 | 122.86 | |||
| 50 | 122.86 | |||
| 02/11/2026 | 20:32:19.022 | 9 | 122.92 | |
| 9 | 122.92 | |||
| 9 | 122.92 | |||
| 02/11/2026 | 20:32:18.940 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 02/11/2026 | 20:32:18.253 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 02/11/2026 | 20:31:39.650 | 13 | 122.94 | |
| 13 | 122.94 | |||
| 13 | 122.94 | |||
| 02/11/2026 | 20:31:33.168 | 178 | 122.92 | |
| 178 | 122.92 | |||
| 178 | 122.92 | |||
| 02/11/2026 | 20:31:08.951 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 02/11/2026 | 20:30:00.698 | 1 | 123.16 | |
| 1 | 123.16 | |||
| 1 | 123.16 | |||
| 02/11/2026 | 20:28:27.259 | 5 | 123.06 | |
| 5 | 123.06 | |||
| 5 | 123.06 | |||
| 02/11/2026 | 20:28:16.218 | 7 | 123.06 | |
| 7 | 123.06 | |||
| 7 | 123.06 | |||
| 02/11/2026 | 20:27:43.942 | 9 | 122.70 | |
| 9 | 122.70 | |||
| 9 | 122.70 | |||
| 02/11/2026 | 20:27:43.858 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 02/11/2026 | 20:27:12.275 | 9 | 122.84 | |
| 9 | 122.84 | |||
| 9 | 122.84 | |||
| 02/11/2026 | 20:27:03.888 | 10 | 122.78 | |
| 10 | 122.78 | |||
| 10 | 122.78 | |||
| 02/11/2026 | 20:26:53.294 | 4 | 122.80 | |
| 4 | 122.80 | |||
| 4 | 122.80 | |||
| 02/11/2026 | 20:25:46.082 | 10 | 122.84 | |
| 10 | 122.84 | |||
| 10 | 122.84 | |||
| 02/11/2026 | 20:25:34.620 | 10 | 122.96 | |
| 10 | 122.96 | |||
| 10 | 122.96 | |||
| 02/11/2026 | 20:25:34.165 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 02/11/2026 | 20:25:05.010 | 574 | 122.92 | |
| 574 | 122.92 | |||
| 160 | 122.92 | |||
| 414 | 122.92 | |||
| 02/11/2026 | 20:25:04.898 | 176 | 122.92 | |
| 176 | 122.92 | |||
| 176 | 122.92 | |||
| 02/11/2026 | 20:25:04.766 | 162 | 123.00 | |
| 12 | 123.00 | |||
| 75 | 123.00 | |||
| 4 | 123.00 | |||
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 1 | 123.00 | |||
| 50 | 123.00 | |||
| 162 | 123.00 | |||
| 02/11/2026 | 20:25:04.590 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 02/11/2026 | 20:24:55.828 | 16 | 123.14 | |
| 16 | 123.14 | |||
| 16 | 123.14 | |||
| 02/11/2026 | 20:24:46.136 | 1 | 123.14 | |
| 1 | 123.14 | |||
| 1 | 123.14 | |||
| 02/11/2026 | 20:24:30.544 | 120 | 123.08 | |
| 120 | 123.08 | |||
| 120 | 123.08 | |||
| 02/11/2026 | 20:24:22.916 | 150 | 123.10 | |
| 150 | 123.10 | |||
| 150 | 123.10 | |||
| 02/11/2026 | 20:24:06.586 | 1 | 123.08 | |
| 1 | 123.08 | |||
| 1 | 123.08 | |||
| 02/11/2026 | 20:23:20.289 | 10 | 123.18 | |
| 10 | 123.18 | |||
| 10 | 123.18 | |||
| 02/11/2026 | 20:23:07.918 | 3 | 123.16 | |
| 3 | 123.16 | |||
| 3 | 123.16 | |||
| 02/11/2026 | 20:22:56.760 | 20 | 123.08 | |
| 20 | 123.08 | |||
| 20 | 123.08 | |||
| 02/11/2026 | 20:22:20.875 | 8 | 123.22 | |
| 8 | 123.22 | |||
| 8 | 123.22 | |||
| 02/11/2026 | 20:21:46.125 | 20 | 123.16 | |
| 20 | 123.16 | |||
| 20 | 123.16 | |||
| 02/11/2026 | 20:21:16.993 | 4 | 123.20 | |
| 4 | 123.20 | |||
| 4 | 123.20 | |||
| 02/11/2026 | 20:20:48.614 | 25 | 123.24 | |
| 25 | 123.24 | |||
| 25 | 123.24 | |||
| 02/11/2026 | 20:20:40.478 | 14 | 123.34 | |
| 14 | 123.34 | |||
| 14 | 123.34 | |||
| 02/11/2026 | 20:20:40.070 | 14 | 123.34 | |
| 14 | 123.34 | |||
| 14 | 123.34 | |||
| 02/11/2026 | 20:20:30.730 | 162 | 123.34 | |
| 162 | 123.34 | |||
| 162 | 123.34 | |||
| 02/11/2026 | 20:19:51.422 | 30 | 123.42 | |
| 30 | 123.42 | |||
| 30 | 123.42 | |||
| 02/11/2026 | 20:18:56.338 | 1 | 123.38 | |
| 1 | 123.38 | |||
| 1 | 123.38 | |||
| 02/11/2026 | 20:18:04.890 | 193 | 123.48 | |
| 193 | 123.48 | |||
| 193 | 123.48 | |||
| 02/11/2026 | 20:18:04.613 | 1 | 123.38 | |
| 1 | 123.38 | |||
| 1 | 123.38 | |||
| 02/11/2026 | 20:18:04.475 | 350 | 123.48 | |
| 350 | 123.48 | |||
| 350 | 123.48 | |||
| 02/11/2026 | 20:17:26.581 | 4 | 123.56 | |
| 4 | 123.56 | |||
| 4 | 123.56 | |||
| 02/11/2026 | 20:16:46.255 | 1 | 123.60 | |
| 1 | 123.60 | |||
| 1 | 123.60 | |||
| 02/11/2026 | 20:16:37.779 | 1 | 123.62 | |
| 1 | 123.62 | |||
| 1 | 123.62 | |||
| 02/11/2026 | 20:16:05.141 | 3 | 123.48 | |
| 3 | 123.48 | |||
| 3 | 123.48 | |||
| 02/11/2026 | 20:14:19.760 | 31 | 123.42 | |
| 31 | 123.42 | |||
| 31 | 123.42 | |||
| 02/11/2026 | 20:14:02.893 | 3 | 123.30 | |
| 3 | 123.30 | |||
| 3 | 123.30 | |||
| 02/11/2026 | 20:13:59.844 | 100 | 123.40 | |
| 100 | 123.40 | |||
| 100 | 123.40 | |||
| 02/11/2026 | 20:13:57.117 | 3 | 123.42 | |
| 3 | 123.42 | |||
| 3 | 123.42 | |||
| 02/11/2026 | 20:13:50.741 | 1 | 123.48 | |
| 1 | 123.48 | |||
| 1 | 123.48 | |||
| 02/11/2026 | 20:13:36.095 | 1 | 123.48 | |
| 1 | 123.48 | |||
| 1 | 123.48 | |||
| 02/11/2026 | 20:13:33.903 | 2 | 123.48 | |
| 2 | 123.48 | |||
| 2 | 123.48 | |||
| 02/11/2026 | 20:12:34.250 | 20 | 123.50 | |
| 20 | 123.50 | |||
| 20 | 123.50 | |||
| 02/11/2026 | 20:12:33.423 | 50 | 123.50 | |
| 50 | 123.50 | |||
| 50 | 123.50 | |||
| 02/11/2026 | 20:11:38.236 | 115 | 123.52 | |
| 115 | 123.52 | |||
| 115 | 123.52 | |||
| 02/11/2026 | 20:10:31.361 | 1 | 123.48 | |
| 1 | 123.48 | |||
| 1 | 123.48 | |||
| 02/11/2026 | 20:10:12.123 | 1 | 123.56 | |
| 1 | 123.56 | |||
| 1 | 123.56 | |||
| 02/11/2026 | 20:10:06.245 | 15 | 123.52 | |
| 15 | 123.52 | |||
| 15 | 123.52 | |||
| 02/11/2026 | 20:09:37.099 | 1 | 123.56 | |
| 1 | 123.56 | |||
| 1 | 123.56 | |||
| 02/11/2026 | 20:09:18.425 | 1 | 123.58 | |
| 1 | 123.58 | |||
| 1 | 123.58 | |||
| 02/11/2026 | 20:09:03.456 | 5 | 123.50 | |
| 5 | 123.50 | |||
| 5 | 123.50 | |||
| 02/11/2026 | 20:07:05.608 | 30 | 123.44 | |
| 30 | 123.44 | |||
| 30 | 123.44 | |||
| 02/11/2026 | 20:07:01.619 | 75 | 123.36 | |
| 75 | 123.36 | |||
| 75 | 123.36 | |||
| 02/11/2026 | 20:06:58.389 | 170 | 123.26 | |
| 170 | 123.26 | |||
| 170 | 123.26 | |||
| 02/11/2026 | 20:06:37.014 | 25 | 123.20 | |
| 25 | 123.20 | |||
| 25 | 123.20 | |||
| 02/11/2026 | 20:06:33.293 | 20 | 123.20 | |
| 20 | 123.20 | |||
| 20 | 123.20 | |||
| 02/11/2026 | 20:06:19.230 | 1 | 123.34 | |
| 1 | 123.34 | |||
| 1 | 123.34 | |||
| 02/11/2026 | 20:06:00.614 | 1 | 123.36 | |
| 1 | 123.36 | |||
| 1 | 123.36 | |||
| 02/11/2026 | 20:05:33.480 | 1 | 123.52 | |
| 1 | 123.52 | |||
| 1 | 123.52 | |||
| 02/11/2026 | 20:05:31.879 | 1 | 123.52 | |
| 1 | 123.52 | |||
| 1 | 123.52 | |||
| 02/11/2026 | 20:05:20.727 | 30 | 123.52 | |
| 30 | 123.52 | |||
| 30 | 123.52 | |||
| 02/11/2026 | 20:03:05.483 | 10 | 123.48 | |
| 10 | 123.48 | |||
| 10 | 123.48 | |||
| 02/11/2026 | 20:02:37.140 | 1 | 123.40 | |
| 1 | 123.40 | |||
| 1 | 123.40 | |||
| 02/11/2026 | 20:02:34.690 | 13 | 123.42 | |
| 13 | 123.42 | |||
| 13 | 123.42 | |||
| 02/11/2026 | 20:02:09.812 | 40 | 123.52 | |
| 40 | 123.52 | |||
| 40 | 123.52 | |||
| 02/11/2026 | 20:01:59.167 | 1 | 123.56 | |
| 1 | 123.56 | |||
| 1 | 123.56 | |||
| 02/11/2026 | 20:00:27.566 | 1 | 123.62 | |
| 1 | 123.62 | |||
| 1 | 123.62 | |||
| 02/11/2026 | 19:59:59.277 | 35 | 123.58 | |
| 35 | 123.58 | |||
| 35 | 123.58 | |||
| 02/11/2026 | 19:59:53.019 | 1 000 | 123.68 | |
| 1 000 | 123.68 | |||
| 1 000 | 123.68 | |||
| 02/11/2026 | 19:59:04.104 | 23 | 123.70 | |
| 23 | 123.70 | |||
| 23 | 123.70 | |||
| 02/11/2026 | 19:58:51.188 | 40 | 123.68 | |
| 40 | 123.68 | |||
| 40 | 123.68 | |||
| 02/11/2026 | 19:58:44.757 | 20 | 123.60 | |
| 20 | 123.60 | |||
| 20 | 123.60 | |||
| 02/11/2026 | 19:58:44.342 | 18 | 123.76 | |
| 18 | 123.76 | |||
| 18 | 123.76 | |||
| 02/11/2026 | 19:58:37.920 | 2 | 123.80 | |
| 2 | 123.80 | |||
| 2 | 123.80 | |||
| 02/11/2026 | 19:58:32.763 | 9 | 123.80 | |
| 9 | 123.80 | |||
| 9 | 123.80 | |||
| 02/11/2026 | 19:57:09.750 | 350 | 123.76 | |
| 350 | 123.76 | |||
| 350 | 123.76 | |||
| 02/11/2026 | 19:57:01.304 | 1 | 123.84 | |
| 1 | 123.84 | |||
| 1 | 123.84 | |||
| 02/11/2026 | 19:55:48.809 | 3 | 124.20 | |
| 3 | 124.20 | |||
| 3 | 124.20 | |||
| 02/11/2026 | 19:55:12.424 | 20 | 124.00 | |
| 20 | 124.00 | |||
| 20 | 124.00 | |||
| 02/11/2026 | 19:53:12.778 | 10 | 124.18 | |
| 10 | 124.18 | |||
| 10 | 124.18 | |||
| 02/11/2026 | 19:53:05.493 | 4 | 124.20 | |
| 4 | 124.20 | |||
| 4 | 124.20 | |||
| 02/11/2026 | 19:51:30.474 | 3 | 124.16 | |
| 3 | 124.16 | |||
| 3 | 124.16 | |||
| 02/11/2026 | 19:49:24.955 | 3 | 124.02 | |
| 3 | 124.02 | |||
| 3 | 124.02 | |||
| 02/11/2026 | 19:47:54.550 | 300 | 124.06 | |
| 300 | 124.06 | |||
| 300 | 124.06 | |||
| 02/11/2026 | 19:47:34.975 | 54 | 123.94 | |
| 54 | 123.94 | |||
| 54 | 123.94 | |||
| 02/11/2026 | 19:46:28.638 | 7 | 123.98 | |
| 7 | 123.98 | |||
| 7 | 123.98 | |||
| 02/11/2026 | 19:46:14.232 | 662 | 124.00 | |
| 662 | 124.00 | |||
| 662 | 124.00 | |||
| 02/11/2026 | 19:46:12.616 | 1 | 124.00 | |
| 1 | 124.00 | |||
| 1 | 124.00 | |||
| 02/11/2026 | 19:46:09.415 | 1 | 124.04 | |
| 1 | 124.04 | |||
| 1 | 124.04 | |||
| 02/11/2026 | 19:45:52.126 | 3 | 123.96 | |
| 3 | 123.96 | |||
| 3 | 123.96 | |||
| 02/11/2026 | 19:44:29.421 | 10 | 123.94 | |
| 10 | 123.94 | |||
| 10 | 123.94 | |||
| 02/11/2026 | 19:44:16.447 | 155 | 123.90 | |
| 155 | 123.90 | |||
| 155 | 123.90 | |||
| 02/11/2026 | 19:44:16.366 | 22 | 124.00 | |
| 22 | 124.00 | |||
| 12 | 124.00 | |||
| 10 | 124.00 | |||
| 02/11/2026 | 19:44:01.458 | 71 | 124.04 | |
| 71 | 124.04 | |||
| 71 | 124.04 | |||
| 02/11/2026 | 19:43:54.708 | 10 | 124.04 | |
| 10 | 124.04 | |||
| 10 | 124.04 | |||
| 02/11/2026 | 19:43:34.780 | 100 | 124.14 | |
| 100 | 124.14 | |||
| 100 | 124.14 | |||
| 02/11/2026 | 19:43:12.056 | 15 | 124.20 | |
| 15 | 124.20 | |||
| 15 | 124.20 | |||
| 02/11/2026 | 19:41:26.850 | 86 | 124.30 | |
| 86 | 124.30 | |||
| 86 | 124.30 | |||
| 02/11/2026 | 19:41:26.481 | 8 | 124.30 | |
| 8 | 124.30 | |||
| 8 | 124.30 | |||
| 02/11/2026 | 19:41:00.947 | 30 | 124.20 | |
| 30 | 124.20 | |||
| 30 | 124.20 | |||
| 02/11/2026 | 19:40:40.265 | 25 | 124.36 | |
| 25 | 124.36 | |||
| 25 | 124.36 | |||
| 02/11/2026 | 19:40:36.502 | 20 | 124.26 | |
| 20 | 124.26 | |||
| 20 | 124.26 | |||
| 02/11/2026 | 19:40:18.158 | 10 | 124.38 | |
| 10 | 124.38 | |||
| 10 | 124.38 | |||
| 02/11/2026 | 19:39:52.762 | 8 | 124.46 | |
| 8 | 124.46 | |||
| 8 | 124.46 | |||
| 02/11/2026 | 19:38:06.423 | 1 | 124.34 | |
| 1 | 124.34 | |||
| 1 | 124.34 | |||
| 02/11/2026 | 19:38:02.478 | 49 | 124.34 | |
| 49 | 124.34 | |||
| 49 | 124.34 | |||
| 02/11/2026 | 19:37:13.421 | 200 | 124.44 | |
| 200 | 124.44 | |||
| 200 | 124.44 | |||
| 02/11/2026 | 19:35:59.716 | 5 | 124.24 | |
| 5 | 124.24 | |||
| 5 | 124.24 | |||
| 02/11/2026 | 19:35:48.749 | 2 | 124.32 | |
| 2 | 124.32 | |||
| 2 | 124.32 | |||
| 02/11/2026 | 19:35:14.694 | 1 | 124.34 | |
| 1 | 124.34 | |||
| 1 | 124.34 | |||
| 02/11/2026 | 19:35:05.879 | 8 | 124.28 | |
| 8 | 124.28 | |||
| 8 | 124.28 | |||
| 02/11/2026 | 19:34:39.001 | 100 | 124.36 | |
| 100 | 124.36 | |||
| 100 | 124.36 | |||
| 02/11/2026 | 19:33:42.800 | 1 | 124.34 | |
| 1 | 124.34 | |||
| 1 | 124.34 | |||
| 02/11/2026 | 19:33:36.981 | 93 | 124.46 | |
| 93 | 124.46 | |||
| 93 | 124.46 | |||
| 02/11/2026 | 19:33:01.958 | 2 150 | 124.30 | |
| 2 150 | 124.30 | |||
| 2 150 | 124.30 | |||
| 02/11/2026 | 19:32:28.985 | 5 | 124.40 | |
| 5 | 124.40 | |||
| 5 | 124.40 | |||
| 02/11/2026 | 19:32:04.889 | 20 | 124.42 | |
| 20 | 124.42 | |||
| 20 | 124.42 | |||
| 02/11/2026 | 19:31:55.376 | 4 | 124.40 | |
| 4 | 124.40 | |||
| 4 | 124.40 | |||
| 02/11/2026 | 19:31:49.290 | 10 | 124.46 | |
| 10 | 124.46 | |||
| 10 | 124.46 | |||
| 02/11/2026 | 19:31:10.983 | 8 | 124.62 | |
| 8 | 124.62 | |||
| 8 | 124.62 | |||
| 02/11/2026 | 19:31:02.886 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 02/11/2026 | 19:30:56.515 | 1 | 124.54 | |
| 1 | 124.54 | |||
| 1 | 124.54 | |||
| 02/11/2026 | 19:30:55.166 | 1 | 124.54 | |
| 1 | 124.54 | |||
| 1 | 124.54 | |||
| 02/11/2026 | 19:30:37.251 | 20 | 124.52 | |
| 20 | 124.52 | |||
| 20 | 124.52 | |||
| 02/11/2026 | 19:30:36.196 | 15 | 124.52 | |
| 15 | 124.52 | |||
| 15 | 124.52 | |||
| 02/11/2026 | 19:30:35.902 | 15 | 124.54 | |
| 15 | 124.54 | |||
| 15 | 124.54 | |||
| 02/11/2026 | 19:30:34.421 | 2 | 124.54 | |
| 2 | 124.54 | |||
| 2 | 124.54 | |||
| 02/11/2026 | 19:29:33.302 | 30 | 124.50 | |
| 30 | 124.50 | |||
| 30 | 124.50 | |||
| 02/11/2026 | 19:29:16.039 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 02/11/2026 | 19:29:11.446 | 10 | 124.52 | |
| 10 | 124.52 | |||
| 10 | 124.52 | |||
| 02/11/2026 | 19:28:45.629 | 4 | 124.56 | |
| 4 | 124.56 | |||
| 4 | 124.56 | |||
| 02/11/2026 | 19:28:36.327 | 15 | 124.56 | |
| 15 | 124.56 | |||
| 15 | 124.56 | |||
| 02/11/2026 | 19:27:51.993 | 10 | 124.56 | |
| 10 | 124.56 | |||
| 10 | 124.56 | |||
| 02/11/2026 | 19:27:22.265 | 2 | 124.52 | |
| 2 | 124.52 | |||
| 2 | 124.52 | |||
| 02/11/2026 | 19:26:11.888 | 15 | 124.64 | |
| 15 | 124.64 | |||
| 15 | 124.64 | |||
| 02/11/2026 | 19:24:50.904 | 5 | 124.60 | |
| 5 | 124.60 | |||
| 5 | 124.60 | |||
| 02/11/2026 | 19:24:45.561 | 1 | 124.56 | |
| 1 | 124.56 | |||
| 1 | 124.56 | |||
| 02/11/2026 | 19:24:18.923 | 10 | 124.54 | |
| 10 | 124.54 | |||
| 10 | 124.54 | |||
| 02/11/2026 | 19:23:59.024 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 02/11/2026 | 19:22:28.578 | 361 | 124.60 | |
| 361 | 124.60 | |||
| 361 | 124.60 | |||
| 02/11/2026 | 19:21:24.555 | 1 | 124.58 | |
| 1 | 124.58 | |||
| 1 | 124.58 | |||
| 02/11/2026 | 19:21:01.014 | 2 | 124.58 | |
| 2 | 124.58 | |||
| 2 | 124.58 | |||
| 02/11/2026 | 19:20:43.350 | 2 | 124.54 | |
| 2 | 124.54 | |||
| 2 | 124.54 | |||
| 02/11/2026 | 19:20:32.247 | 2 | 124.64 | |
| 2 | 124.64 | |||
| 2 | 124.64 | |||
| 02/11/2026 | 19:19:42.879 | 10 | 124.74 | |
| 10 | 124.74 | |||
| 10 | 124.74 | |||
| 02/11/2026 | 19:19:20.285 | 145 | 124.62 | |
| 145 | 124.62 | |||
| 145 | 124.62 | |||
| 02/11/2026 | 19:18:37.226 | 10 | 124.66 | |
| 10 | 124.66 | |||
| 10 | 124.66 | |||
| 02/11/2026 | 19:17:35.338 | 13 | 124.54 | |
| 13 | 124.54 | |||
| 13 | 124.54 | |||
| 02/11/2026 | 19:17:29.973 | 7 | 124.66 | |
| 7 | 124.66 | |||
| 7 | 124.66 | |||
| 02/11/2026 | 19:17:02.383 | 15 | 124.66 | |
| 15 | 124.66 | |||
| 15 | 124.66 | |||
| 02/11/2026 | 19:17:00.374 | 100 | 124.42 | |
| 96 | 124.42 | |||
| 4 | 124.42 | |||
| 100 | 124.42 | |||
| 02/11/2026 | 19:15:35.546 | 300 | 124.42 | |
| 300 | 124.42 | |||
| 300 | 124.42 | |||
| 02/11/2026 | 19:14:42.792 | 45 | 124.42 | |
| 45 | 124.42 | |||
| 45 | 124.42 | |||
| 02/11/2026 | 19:13:46.985 | 252 | 124.52 | |
| 252 | 124.52 | |||
| 252 | 124.52 | |||
| 02/11/2026 | 19:13:24.521 | 5 | 124.52 | |
| 5 | 124.52 | |||
| 5 | 124.52 | |||
| 02/11/2026 | 19:12:57.097 | 160 | 124.38 | |
| 160 | 124.38 | |||
| 160 | 124.38 | |||
| 02/11/2026 | 19:12:21.124 | 1 | 124.38 | |
| 1 | 124.38 | |||
| 1 | 124.38 | |||
| 02/11/2026 | 19:12:11.754 | 4 | 124.34 | |
| 4 | 124.34 | |||
| 4 | 124.34 | |||
| 02/11/2026 | 19:11:55.945 | 2 | 124.54 | |
| 2 | 124.54 | |||
| 2 | 124.54 | |||
| 02/11/2026 | 19:11:28.998 | 50 | 124.64 | |
| 50 | 124.64 | |||
| 50 | 124.64 | |||
| 02/11/2026 | 19:10:30.357 | 4 | 124.70 | |
| 4 | 124.70 | |||
| 4 | 124.70 | |||
| 02/11/2026 | 19:10:27.892 | 7 | 124.56 | |
| 7 | 124.56 | |||
| 7 | 124.56 | |||
| 02/11/2026 | 19:08:05.579 | 2 | 124.58 | |
| 2 | 124.58 | |||
| 2 | 124.58 | |||
| 02/11/2026 | 19:07:59.979 | 13 | 124.62 | |
| 13 | 124.62 | |||
| 13 | 124.62 | |||
| 02/11/2026 | 19:07:08.772 | 5 | 124.72 | |
| 5 | 124.72 | |||
| 5 | 124.72 | |||
| 02/11/2026 | 19:07:03.066 | 400 | 124.70 | |
| 400 | 124.70 | |||
| 400 | 124.70 | |||
| 02/11/2026 | 19:07:02.593 | 3 | 124.60 | |
| 3 | 124.60 | |||
| 3 | 124.60 | |||
| 02/11/2026 | 19:06:37.561 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 02/11/2026 | 19:06:09.103 | 24 | 124.64 | |
| 24 | 124.64 | |||
| 24 | 124.64 | |||
| 02/11/2026 | 19:05:50.412 | 2 | 124.66 | |
| 2 | 124.66 | |||
| 2 | 124.66 | |||
| 02/11/2026 | 19:05:08.278 | 10 | 124.58 | |
| 10 | 124.58 | |||
| 10 | 124.58 | |||
| 02/11/2026 | 19:04:55.821 | 1 | 124.52 | |
| 1 | 124.52 | |||
| 1 | 124.52 | |||
| 02/11/2026 | 19:04:10.613 | 60 | 124.30 | |
| 60 | 124.30 | |||
| 60 | 124.30 | |||
| 02/11/2026 | 19:04:01.277 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 02/11/2026 | 19:02:36.675 | 50 | 124.46 | |
| 50 | 124.46 | |||
| 50 | 124.46 | |||
| 02/11/2026 | 19:02:31.911 | 80 | 124.52 | |
| 80 | 124.52 | |||
| 80 | 124.52 | |||
| 02/11/2026 | 19:01:26.367 | 50 | 124.34 | |
| 50 | 124.34 | |||
| 50 | 124.34 | |||
| 02/11/2026 | 19:01:09.380 | 13 | 124.46 | |
| 13 | 124.46 | |||
| 13 | 124.46 | |||
| 02/11/2026 | 19:00:42.947 | 13 | 124.38 | |
| 13 | 124.38 | |||
| 13 | 124.38 | |||
| 02/11/2026 | 19:00:34.160 | 1 | 124.26 | |
| 1 | 124.26 | |||
| 1 | 124.26 | |||
| 02/11/2026 | 18:59:48.949 | 5 | 124.48 | |
| 5 | 124.48 | |||
| 5 | 124.48 | |||
| 02/11/2026 | 18:59:47.088 | 4 | 124.48 | |
| 4 | 124.48 | |||
| 4 | 124.48 | |||
| 02/11/2026 | 18:59:43.117 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 02/11/2026 | 18:59:30.001 | 400 | 124.48 | |
| 400 | 124.48 | |||
| 400 | 124.48 | |||
| 02/11/2026 | 18:59:25.844 | 80 | 124.52 | |
| 80 | 124.52 | |||
| 80 | 124.52 | |||
| 02/11/2026 | 18:58:20.943 | 30 | 124.46 | |
| 30 | 124.46 | |||
| 30 | 124.46 | |||
| 02/11/2026 | 18:58:04.813 | 20 | 124.30 | |
| 20 | 124.30 | |||
| 20 | 124.30 | |||
| 02/11/2026 | 18:58:01.704 | 40 | 124.40 | |
| 40 | 124.40 | |||
| 40 | 124.40 | |||
| 02/11/2026 | 18:57:25.083 | 5 | 124.52 | |
| 5 | 124.52 | |||
| 5 | 124.52 | |||
| 02/11/2026 | 18:57:10.981 | 1 | 124.38 | |
| 1 | 124.38 | |||
| 1 | 124.38 | |||
| 02/11/2026 | 18:56:58.771 | 10 | 124.40 | |
| 10 | 124.40 | |||
| 10 | 124.40 | |||
| 02/11/2026 | 18:56:30.191 | 250 | 124.38 | |
| 250 | 124.38 | |||
| 250 | 124.38 | |||
| 02/11/2026 | 18:56:20.137 | 80 | 124.30 | |
| 80 | 124.30 | |||
| 80 | 124.30 | |||
| 02/11/2026 | 18:55:33.530 | 40 | 124.36 | |
| 40 | 124.36 | |||
| 40 | 124.36 | |||
| 02/11/2026 | 18:54:59.558 | 97 | 124.16 | |
| 97 | 124.16 | |||
| 97 | 124.16 | |||
| 02/11/2026 | 18:54:51.874 | 14 | 124.06 | |
| 14 | 124.06 | |||
| 14 | 124.06 | |||
| 02/11/2026 | 18:54:32.142 | 1 | 124.16 | |
| 1 | 124.16 | |||
| 1 | 124.16 | |||
| 02/11/2026 | 18:53:02.802 | 3 | 124.04 | |
| 3 | 124.04 | |||
| 3 | 124.04 | |||
| 02/11/2026 | 18:52:59.147 | 1 | 124.10 | |
| 1 | 124.10 | |||
| 1 | 124.10 | |||
| 02/11/2026 | 18:51:55.413 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 02/11/2026 | 18:51:31.502 | 30 | 124.38 | |
| 30 | 124.38 | |||
| 30 | 124.38 | |||
| 02/11/2026 | 18:51:25.330 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 02/11/2026 | 18:51:25.027 | 3 | 124.54 | |
| 3 | 124.54 | |||
| 3 | 124.54 | |||
| 02/11/2026 | 18:51:17.899 | 2 | 124.60 | |
| 2 | 124.60 | |||
| 2 | 124.60 | |||
| 02/11/2026 | 18:50:15.387 | 1 | 124.40 | |
| 1 | 124.40 | |||
| 1 | 124.40 | |||
| 02/11/2026 | 18:49:32.899 | 10 | 124.24 | |
| 10 | 124.24 | |||
| 10 | 124.24 | |||
| 02/11/2026 | 18:49:02.639 | 3 | 124.14 | |
| 3 | 124.14 | |||
| 3 | 124.14 | |||
| 02/11/2026 | 18:49:00.189 | 2 | 124.26 | |
| 2 | 124.26 | |||
| 2 | 124.26 | |||
| 02/11/2026 | 18:48:53.079 | 50 | 124.24 | |
| 50 | 124.24 | |||
| 50 | 124.24 | |||
| 02/11/2026 | 18:48:06.830 | 33 | 124.04 | |
| 33 | 124.04 | |||
| 33 | 124.04 | |||
| 02/11/2026 | 18:47:57.620 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 02/11/2026 | 18:47:55.876 | 40 | 124.20 | |
| 40 | 124.20 | |||
| 40 | 124.20 | |||
| 02/11/2026 | 18:46:41.289 | 115 | 124.02 | |
| 115 | 124.02 | |||
| 115 | 124.02 | |||
| 02/11/2026 | 18:46:39.637 | 177 | 124.12 | |
| 177 | 124.12 | |||
| 177 | 124.12 | |||
| 02/11/2026 | 18:46:29.205 | 3 | 124.20 | |
| 3 | 124.20 | |||
| 3 | 124.20 | |||
| 02/11/2026 | 18:46:28.397 | 1 | 124.24 | |
| 1 | 124.24 | |||
| 1 | 124.24 | |||
| 02/11/2026 | 18:45:53.123 | 5 | 124.40 | |
| 5 | 124.40 | |||
| 5 | 124.40 | |||
| 02/11/2026 | 18:45:52.838 | 5 | 124.42 | |
| 5 | 124.42 | |||
| 5 | 124.42 | |||
| 02/11/2026 | 18:45:48.357 | 2 | 124.30 | |
| 2 | 124.30 | |||
| 2 | 124.30 | |||
| 02/11/2026 | 18:45:22.676 | 10 | 124.48 | |
| 10 | 124.48 | |||
| 10 | 124.48 | |||
| 02/11/2026 | 18:45:21.839 | 38 | 124.50 | |
| 30 | 124.50 | |||
| 38 | 124.50 | |||
| 8 | 124.50 | |||
| 02/11/2026 | 18:44:40.906 | 1 | 124.54 | |
| 1 | 124.54 | |||
| 1 | 124.54 | |||
| 02/11/2026 | 18:44:25.283 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 02/11/2026 | 18:44:14.054 | 11 | 124.68 | |
| 11 | 124.68 | |||
| 11 | 124.68 | |||
| 02/11/2026 | 18:43:54.869 | 9 | 124.60 | |
| 9 | 124.60 | |||
| 9 | 124.60 | |||
| 02/11/2026 | 18:43:49.361 | 40 | 124.56 | |
| 40 | 124.56 | |||
| 20 | 124.56 | |||
| 20 | 124.56 | |||
| 02/11/2026 | 18:43:32.724 | 353 | 124.70 | |
| 353 | 124.70 | |||
| 353 | 124.70 | |||
| 02/11/2026 | 18:42:31.244 | 53 | 124.72 | |
| 53 | 124.72 | |||
| 53 | 124.72 | |||
| 02/11/2026 | 18:42:08.219 | 10 | 124.72 | |
| 10 | 124.72 | |||
| 10 | 124.72 | |||
| 02/11/2026 | 18:41:41.825 | 4 | 124.76 | |
| 4 | 124.76 | |||
| 4 | 124.76 | |||
| 02/11/2026 | 18:40:29.126 | 150 | 124.70 | |
| 150 | 124.70 | |||
| 150 | 124.70 | |||
| 02/11/2026 | 18:40:28.918 | 1 | 124.74 | |
| 1 | 124.74 | |||
| 1 | 124.74 | |||
| 02/11/2026 | 18:40:28.803 | 1 | 124.74 | |
| 1 | 124.74 | |||
| 1 | 124.74 | |||
| 02/11/2026 | 18:39:43.022 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 02/11/2026 | 18:39:42.540 | 32 | 124.98 | |
| 32 | 124.98 | |||
| 32 | 124.98 | |||
| 02/11/2026 | 18:39:10.498 | 3 | 124.98 | |
| 3 | 124.98 | |||
| 3 | 124.98 | |||
| 02/11/2026 | 18:39:09.057 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 02/11/2026 | 18:37:58.415 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 02/11/2026 | 18:37:35.486 | 15 | 125.16 | |
| 15 | 125.16 | |||
| 15 | 125.16 | |||
| 02/11/2026 | 18:37:35.214 | 4 | 125.16 | |
| 4 | 125.16 | |||
| 4 | 125.16 | |||
| 02/11/2026 | 18:37:23.351 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 02/11/2026 | 18:37:03.172 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 02/11/2026 | 18:36:55.555 | 8 | 125.04 | |
| 8 | 125.04 | |||
| 8 | 125.04 | |||
| 02/11/2026 | 18:36:43.006 | 5 | 125.18 | |
| 5 | 125.18 | |||
| 5 | 125.18 | |||
| 02/11/2026 | 18:35:29.869 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 02/11/2026 | 18:35:13.981 | 6 | 124.92 | |
| 6 | 124.92 | |||
| 6 | 124.92 | |||
| 02/11/2026 | 18:34:14.355 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 02/11/2026 | 18:34:11.540 | 15 | 125.12 | |
| 15 | 125.12 | |||
| 15 | 125.12 | |||
| 02/11/2026 | 18:33:49.064 | 20 | 125.14 | |
| 20 | 125.14 | |||
| 20 | 125.14 | |||
| 02/11/2026 | 18:32:54.577 | 45 | 125.10 | |
| 45 | 125.10 | |||
| 45 | 125.10 | |||
| 02/11/2026 | 18:32:52.763 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 02/11/2026 | 18:31:20.126 | 650 | 125.12 | |
| 650 | 125.12 | |||
| 650 | 125.12 | |||
| 02/11/2026 | 18:31:13.876 | 8 | 125.16 | |
| 8 | 125.16 | |||
| 8 | 125.16 | |||
| 02/11/2026 | 18:30:48.705 | 10 | 125.04 | |
| 10 | 125.04 | |||
| 10 | 125.04 | |||
| 02/11/2026 | 18:30:18.164 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 02/11/2026 | 18:30:12.707 | 740 | 124.90 | |
| 717 | 124.90 | |||
| 10 | 124.90 | |||
| 720 | 124.90 | |||
| 10 | 124.90 | |||
| 23 | 124.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.55 / Ask: 252.65
Turnover: 119 523 TEUR -
Rheinmetall AG
Bid: 998.40
Ask: 1 000.00
Turnover: 39 733 TEUR -
Micron Technology Inc.
Bid: 746.90 / Ask: 747.10
Turnover: 30 308 TEUR -
SK Hynix Inc. GDRs
Bid: 924.00 / Ask: 928.00
Turnover: 26 249 TEUR -
Amazon.com Inc.
Bid: 221.80 / Ask: 221.85
Turnover: 24 071 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 21:03:04
Last Update:
02/11/2026 @ 21:03:04