Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2727
2110
192.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:05:03.886 | 50 | 192.44 | |
| 50 | 192.44 | |||
| 50 | 192.44 | |||
| 02/01/2026 | 18:04:55.026 | 100 | 192.44 | |
| 100 | 192.44 | |||
| 100 | 192.44 | |||
| 02/01/2026 | 18:04:34.250 | 2 | 192.36 | |
| 2 | 192.36 | |||
| 2 | 192.36 | |||
| 02/01/2026 | 18:04:00.352 | 5 | 192.42 | |
| 5 | 192.42 | |||
| 5 | 192.42 | |||
| 02/01/2026 | 18:03:46.150 | 16 | 192.42 | |
| 16 | 192.42 | |||
| 16 | 192.42 | |||
| 02/01/2026 | 18:03:39.639 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 02/01/2026 | 18:03:32.655 | 10 | 192.40 | |
| 10 | 192.40 | |||
| 10 | 192.40 | |||
| 02/01/2026 | 18:03:27.471 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 02/01/2026 | 18:03:20.706 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 02/01/2026 | 18:03:20.037 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 02/01/2026 | 18:03:19.561 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 02/01/2026 | 18:03:02.736 | 30 | 192.38 | |
| 30 | 192.38 | |||
| 30 | 192.38 | |||
| 02/01/2026 | 18:02:53.649 | 12 | 192.34 | |
| 12 | 192.34 | |||
| 12 | 192.34 | |||
| 02/01/2026 | 18:02:50.075 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 02/01/2026 | 18:02:46.779 | 1 000 | 192.38 | |
| 1 000 | 192.38 | |||
| 1 000 | 192.38 | |||
| 02/01/2026 | 18:02:42.778 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 02/01/2026 | 18:02:27.974 | 31 | 192.42 | |
| 31 | 192.42 | |||
| 31 | 192.42 | |||
| 02/01/2026 | 18:01:52.663 | 4 | 192.52 | |
| 4 | 192.52 | |||
| 4 | 192.52 | |||
| 02/01/2026 | 18:01:43.755 | 16 | 192.40 | |
| 16 | 192.40 | |||
| 16 | 192.40 | |||
| 02/01/2026 | 18:01:34.442 | 26 | 192.38 | |
| 26 | 192.38 | |||
| 26 | 192.38 | |||
| 02/01/2026 | 18:01:06.151 | 80 | 192.38 | |
| 80 | 192.38 | |||
| 80 | 192.38 | |||
| 02/01/2026 | 18:00:43.677 | 10 | 192.38 | |
| 10 | 192.38 | |||
| 10 | 192.38 | |||
| 02/01/2026 | 18:00:33.122 | 8 | 192.38 | |
| 8 | 192.38 | |||
| 8 | 192.38 | |||
| 02/01/2026 | 18:00:29.034 | 3 | 192.30 | |
| 3 | 192.30 | |||
| 3 | 192.30 | |||
| 02/01/2026 | 18:00:12.225 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:59:09.803 | 15 | 192.20 | |
| 15 | 192.20 | |||
| 15 | 192.20 | |||
| 02/01/2026 | 17:58:29.966 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 02/01/2026 | 17:58:21.109 | 3 | 192.20 | |
| 3 | 192.20 | |||
| 3 | 192.20 | |||
| 02/01/2026 | 17:58:00.600 | 50 | 192.22 | |
| 50 | 192.22 | |||
| 50 | 192.22 | |||
| 02/01/2026 | 17:57:51.006 | 20 | 192.18 | |
| 20 | 192.18 | |||
| 20 | 192.18 | |||
| 02/01/2026 | 17:57:49.876 | 3 | 192.18 | |
| 3 | 192.18 | |||
| 3 | 192.18 | |||
| 02/01/2026 | 17:57:41.160 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 02/01/2026 | 17:57:41.057 | 2 | 192.20 | |
| 2 | 192.20 | |||
| 2 | 192.20 | |||
| 02/01/2026 | 17:57:27.625 | 100 | 192.16 | |
| 100 | 192.16 | |||
| 100 | 192.16 | |||
| 02/01/2026 | 17:57:17.217 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 02/01/2026 | 17:56:40.378 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 02/01/2026 | 17:56:28.181 | 20 | 192.06 | |
| 20 | 192.06 | |||
| 20 | 192.06 | |||
| 02/01/2026 | 17:55:53.069 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 02/01/2026 | 17:55:45.853 | 1 | 192.20 | |
| 1 | 192.20 | |||
| 1 | 192.20 | |||
| 02/01/2026 | 17:55:04.193 | 5 | 192.16 | |
| 5 | 192.16 | |||
| 5 | 192.16 | |||
| 02/01/2026 | 17:54:53.390 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:54:30.930 | 70 | 192.16 | |
| 70 | 192.16 | |||
| 70 | 192.16 | |||
| 02/01/2026 | 17:54:26.215 | 15 | 192.36 | |
| 15 | 192.36 | |||
| 15 | 192.36 | |||
| 02/01/2026 | 17:53:22.620 | 5 | 192.22 | |
| 5 | 192.22 | |||
| 5 | 192.22 | |||
| 02/01/2026 | 17:53:00.914 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 02/01/2026 | 17:52:49.429 | 5 | 192.14 | |
| 5 | 192.14 | |||
| 5 | 192.14 | |||
| 02/01/2026 | 17:52:23.972 | 1 | 192.28 | |
| 1 | 192.28 | |||
| 1 | 192.28 | |||
| 02/01/2026 | 17:52:08.792 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 02/01/2026 | 17:51:57.821 | 4 | 192.14 | |
| 4 | 192.14 | |||
| 4 | 192.14 | |||
| 02/01/2026 | 17:51:54.198 | 4 | 192.28 | |
| 4 | 192.28 | |||
| 4 | 192.28 | |||
| 02/01/2026 | 17:51:38.455 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 02/01/2026 | 17:51:30.867 | 6 | 192.40 | |
| 6 | 192.40 | |||
| 6 | 192.40 | |||
| 02/01/2026 | 17:50:07.317 | 25 | 192.50 | |
| 15 | 192.50 | |||
| 10 | 192.50 | |||
| 25 | 192.50 | |||
| 02/01/2026 | 17:49:29.461 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 02/01/2026 | 17:49:07.304 | 60 | 192.36 | |
| 60 | 192.36 | |||
| 60 | 192.36 | |||
| 02/01/2026 | 17:48:00.478 | 15 | 192.48 | |
| 15 | 192.48 | |||
| 15 | 192.48 | |||
| 02/01/2026 | 17:47:47.368 | 20 | 192.48 | |
| 20 | 192.48 | |||
| 20 | 192.48 | |||
| 02/01/2026 | 17:47:45.744 | 4 | 192.50 | |
| 4 | 192.50 | |||
| 4 | 192.50 | |||
| 02/01/2026 | 17:47:24.180 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 02/01/2026 | 17:47:21.225 | 7 | 192.46 | |
| 7 | 192.46 | |||
| 7 | 192.46 | |||
| 02/01/2026 | 17:46:43.406 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 02/01/2026 | 17:46:39.227 | 100 | 192.34 | |
| 100 | 192.34 | |||
| 100 | 192.34 | |||
| 02/01/2026 | 17:46:29.234 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 02/01/2026 | 17:46:05.923 | 5 | 192.20 | |
| 5 | 192.20 | |||
| 5 | 192.20 | |||
| 02/01/2026 | 17:45:37.374 | 25 | 192.26 | |
| 25 | 192.26 | |||
| 25 | 192.26 | |||
| 02/01/2026 | 17:45:12.690 | 7 | 192.22 | |
| 7 | 192.22 | |||
| 7 | 192.22 | |||
| 02/01/2026 | 17:45:01.246 | 13 | 192.30 | |
| 13 | 192.30 | |||
| 13 | 192.30 | |||
| 02/01/2026 | 17:44:58.459 | 3 | 192.22 | |
| 3 | 192.22 | |||
| 3 | 192.22 | |||
| 02/01/2026 | 17:44:52.990 | 40 | 192.32 | |
| 40 | 192.32 | |||
| 40 | 192.32 | |||
| 02/01/2026 | 17:44:49.598 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 02/01/2026 | 17:44:38.208 | 28 | 192.22 | |
| 28 | 192.22 | |||
| 28 | 192.22 | |||
| 02/01/2026 | 17:44:16.537 | 5 | 192.36 | |
| 5 | 192.36 | |||
| 5 | 192.36 | |||
| 02/01/2026 | 17:43:18.462 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 02/01/2026 | 17:43:15.266 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 02/01/2026 | 17:42:37.554 | 50 | 192.46 | |
| 50 | 192.46 | |||
| 50 | 192.46 | |||
| 02/01/2026 | 17:42:33.959 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 02/01/2026 | 17:42:04.599 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 02/01/2026 | 17:41:13.985 | 5 | 192.44 | |
| 5 | 192.44 | |||
| 5 | 192.44 | |||
| 02/01/2026 | 17:41:12.307 | 27 | 192.48 | |
| 27 | 192.48 | |||
| 27 | 192.48 | |||
| 02/01/2026 | 17:41:11.002 | 25 | 192.40 | |
| 25 | 192.40 | |||
| 25 | 192.40 | |||
| 02/01/2026 | 17:40:34.463 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 02/01/2026 | 17:40:21.250 | 10 | 192.56 | |
| 10 | 192.56 | |||
| 10 | 192.56 | |||
| 02/01/2026 | 17:40:18.606 | 6 | 192.48 | |
| 6 | 192.48 | |||
| 6 | 192.48 | |||
| 02/01/2026 | 17:40:11.508 | 17 | 192.50 | |
| 16 | 192.50 | |||
| 17 | 192.50 | |||
| 1 | 192.50 | |||
| 02/01/2026 | 17:40:08.690 | 4 | 192.62 | |
| 4 | 192.62 | |||
| 4 | 192.62 | |||
| 02/01/2026 | 17:39:59.281 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 02/01/2026 | 17:39:52.412 | 4 | 192.66 | |
| 4 | 192.66 | |||
| 4 | 192.66 | |||
| 02/01/2026 | 17:39:51.889 | 25 | 192.66 | |
| 25 | 192.66 | |||
| 25 | 192.66 | |||
| 02/01/2026 | 17:39:41.661 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 02/01/2026 | 17:38:32.568 | 50 | 192.78 | |
| 50 | 192.78 | |||
| 50 | 192.78 | |||
| 02/01/2026 | 17:38:04.301 | 6 | 192.76 | |
| 6 | 192.76 | |||
| 6 | 192.76 | |||
| 02/01/2026 | 17:38:03.613 | 9 | 192.62 | |
| 9 | 192.62 | |||
| 9 | 192.62 | |||
| 02/01/2026 | 17:37:58.280 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 02/01/2026 | 17:37:51.124 | 13 | 192.74 | |
| 13 | 192.74 | |||
| 13 | 192.74 | |||
| 02/01/2026 | 17:37:38.023 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 02/01/2026 | 17:37:35.957 | 50 | 192.90 | |
| 50 | 192.90 | |||
| 50 | 192.90 | |||
| 02/01/2026 | 17:37:35.567 | 5 | 192.90 | |
| 5 | 192.90 | |||
| 5 | 192.90 | |||
| 02/01/2026 | 17:37:16.413 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 02/01/2026 | 17:37:16.152 | 52 | 192.96 | |
| 52 | 192.96 | |||
| 52 | 192.96 | |||
| 02/01/2026 | 17:37:10.891 | 170 | 193.00 | |
| 170 | 193.00 | |||
| 170 | 193.00 | |||
| 02/01/2026 | 17:36:57.180 | 15 | 193.04 | |
| 15 | 193.04 | |||
| 15 | 193.04 | |||
| 02/01/2026 | 17:36:21.448 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 02/01/2026 | 17:35:47.635 | 4 | 192.74 | |
| 4 | 192.74 | |||
| 4 | 192.74 | |||
| 02/01/2026 | 17:35:22.934 | 9 | 192.84 | |
| 9 | 192.84 | |||
| 9 | 192.84 | |||
| 02/01/2026 | 17:34:59.953 | 10 | 192.92 | |
| 10 | 192.92 | |||
| 10 | 192.92 | |||
| 02/01/2026 | 17:34:48.530 | 32 | 192.92 | |
| 32 | 192.92 | |||
| 32 | 192.92 | |||
| 02/01/2026 | 17:34:46.016 | 104 | 192.92 | |
| 104 | 192.92 | |||
| 104 | 192.92 | |||
| 02/01/2026 | 17:33:49.919 | 37 | 192.66 | |
| 37 | 192.66 | |||
| 37 | 192.66 | |||
| 02/01/2026 | 17:32:59.905 | 5 | 192.52 | |
| 5 | 192.52 | |||
| 5 | 192.52 | |||
| 02/01/2026 | 17:32:20.999 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 02/01/2026 | 17:32:17.660 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 02/01/2026 | 17:32:02.765 | 10 | 192.54 | |
| 10 | 192.54 | |||
| 10 | 192.54 | |||
| 02/01/2026 | 17:31:44.538 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 02/01/2026 | 17:31:42.101 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 02/01/2026 | 17:31:39.294 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 02/01/2026 | 17:31:38.395 | 20 | 192.50 | |
| 20 | 192.50 | |||
| 20 | 192.50 | |||
| 02/01/2026 | 17:31:36.390 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 02/01/2026 | 17:31:31.508 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 02/01/2026 | 17:31:17.603 | 250 | 192.46 | |
| 250 | 192.46 | |||
| 250 | 192.46 | |||
| 02/01/2026 | 17:31:11.385 | 10 | 192.44 | |
| 10 | 192.44 | |||
| 10 | 192.44 | |||
| 02/01/2026 | 17:30:54.947 | 60 | 192.32 | |
| 60 | 192.32 | |||
| 60 | 192.32 | |||
| 02/01/2026 | 17:30:35.686 | 200 | 192.32 | |
| 200 | 192.32 | |||
| 200 | 192.32 | |||
| 02/01/2026 | 17:30:24.966 | 157 | 192.30 | |
| 157 | 192.30 | |||
| 157 | 192.30 | |||
| 02/01/2026 | 17:30:11.162 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 02/01/2026 | 17:29:53.361 | 20 | 192.42 | |
| 20 | 192.42 | |||
| 20 | 192.42 | |||
| 02/01/2026 | 17:29:29.091 | 3 | 192.48 | |
| 3 | 192.48 | |||
| 3 | 192.48 | |||
| 02/01/2026 | 17:29:21.784 | 3 | 192.68 | |
| 3 | 192.68 | |||
| 3 | 192.68 | |||
| 02/01/2026 | 17:29:10.077 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 02/01/2026 | 17:28:38.278 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 02/01/2026 | 17:28:37.730 | 11 | 192.54 | |
| 5 | 192.54 | |||
| 11 | 192.54 | |||
| 6 | 192.54 | |||
| 02/01/2026 | 17:28:35.554 | 30 | 192.64 | |
| 30 | 192.64 | |||
| 30 | 192.64 | |||
| 02/01/2026 | 17:28:12.667 | 33 | 192.46 | |
| 33 | 192.46 | |||
| 33 | 192.46 | |||
| 02/01/2026 | 17:27:38.080 | 3 | 192.56 | |
| 3 | 192.56 | |||
| 3 | 192.56 | |||
| 02/01/2026 | 17:27:30.863 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 02/01/2026 | 17:27:16.177 | 6 | 192.60 | |
| 6 | 192.60 | |||
| 6 | 192.60 | |||
| 02/01/2026 | 17:27:15.849 | 100 | 192.60 | |
| 100 | 192.60 | |||
| 100 | 192.60 | |||
| 02/01/2026 | 17:27:08.128 | 1 | 192.58 | |
| 1 | 192.58 | |||
| 1 | 192.58 | |||
| 02/01/2026 | 17:27:04.012 | 6 | 192.58 | |
| 6 | 192.58 | |||
| 6 | 192.58 | |||
| 02/01/2026 | 17:27:01.419 | 15 | 192.50 | |
| 15 | 192.50 | |||
| 15 | 192.50 | |||
| 02/01/2026 | 17:26:58.864 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 02/01/2026 | 17:26:44.826 | 100 | 192.58 | |
| 100 | 192.58 | |||
| 100 | 192.58 | |||
| 02/01/2026 | 17:26:44.281 | 50 | 192.58 | |
| 50 | 192.58 | |||
| 50 | 192.58 | |||
| 02/01/2026 | 17:26:36.505 | 13 | 192.64 | |
| 13 | 192.64 | |||
| 13 | 192.64 | |||
| 02/01/2026 | 17:26:30.079 | 2 | 192.72 | |
| 2 | 192.72 | |||
| 2 | 192.72 | |||
| 02/01/2026 | 17:26:27.360 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 02/01/2026 | 17:26:00.475 | 6 | 192.56 | |
| 6 | 192.56 | |||
| 6 | 192.56 | |||
| 02/01/2026 | 17:25:54.231 | 6 | 192.54 | |
| 6 | 192.54 | |||
| 6 | 192.54 | |||
| 02/01/2026 | 17:25:48.499 | 10 | 192.56 | |
| 10 | 192.56 | |||
| 10 | 192.56 | |||
| 02/01/2026 | 17:25:26.188 | 8 | 192.50 | |
| 8 | 192.50 | |||
| 8 | 192.50 | |||
| 02/01/2026 | 17:25:18.495 | 13 | 192.54 | |
| 13 | 192.54 | |||
| 13 | 192.54 | |||
| 02/01/2026 | 17:24:52.270 | 10 | 192.50 | |
| 10 | 192.50 | |||
| 10 | 192.50 | |||
| 02/01/2026 | 17:24:50.199 | 30 | 192.50 | |
| 30 | 192.50 | |||
| 30 | 192.50 | |||
| 02/01/2026 | 17:24:49.014 | 77 | 192.50 | |
| 77 | 192.50 | |||
| 77 | 192.50 | |||
| 02/01/2026 | 17:24:36.526 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 02/01/2026 | 17:24:22.080 | 7 | 192.44 | |
| 7 | 192.44 | |||
| 7 | 192.44 | |||
| 02/01/2026 | 17:24:07.349 | 20 | 192.38 | |
| 20 | 192.38 | |||
| 20 | 192.38 | |||
| 02/01/2026 | 17:24:05.369 | 100 | 192.34 | |
| 100 | 192.34 | |||
| 100 | 192.34 | |||
| 02/01/2026 | 17:23:21.989 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 02/01/2026 | 17:23:15.491 | 35 | 192.10 | |
| 35 | 192.10 | |||
| 35 | 192.10 | |||
| 02/01/2026 | 17:22:42.099 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 02/01/2026 | 17:22:40.943 | 50 | 192.12 | |
| 50 | 192.12 | |||
| 50 | 192.12 | |||
| 02/01/2026 | 17:22:15.831 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 3 | 192.06 | |||
| 02/01/2026 | 17:22:09.332 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 02/01/2026 | 17:21:59.247 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 02/01/2026 | 17:21:58.944 | 3 | 191.88 | |
| 3 | 191.88 | |||
| 3 | 191.88 | |||
| 02/01/2026 | 17:21:37.914 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 02/01/2026 | 17:21:31.642 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 02/01/2026 | 17:21:30.269 | 400 | 191.90 | |
| 400 | 191.90 | |||
| 400 | 191.90 | |||
| 02/01/2026 | 17:21:21.600 | 20 | 191.84 | |
| 20 | 191.84 | |||
| 20 | 191.84 | |||
| 02/01/2026 | 17:21:17.630 | 129 | 191.82 | |
| 129 | 191.82 | |||
| 129 | 191.82 | |||
| 02/01/2026 | 17:21:10.033 | 6 | 191.88 | |
| 6 | 191.88 | |||
| 6 | 191.88 | |||
| 02/01/2026 | 17:20:51.259 | 100 | 191.72 | |
| 100 | 191.72 | |||
| 100 | 191.72 | |||
| 02/01/2026 | 17:20:44.146 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 02/01/2026 | 17:20:29.673 | 3 | 191.76 | |
| 3 | 191.76 | |||
| 3 | 191.76 | |||
| 02/01/2026 | 17:20:28.555 | 3 | 191.86 | |
| 3 | 191.86 | |||
| 3 | 191.86 | |||
| 02/01/2026 | 17:20:12.589 | 75 | 191.80 | |
| 75 | 191.80 | |||
| 75 | 191.80 | |||
| 02/01/2026 | 17:20:08.956 | 75 | 191.90 | |
| 75 | 191.90 | |||
| 75 | 191.90 | |||
| 02/01/2026 | 17:19:58.866 | 47 | 191.78 | |
| 47 | 191.78 | |||
| 47 | 191.78 | |||
| 02/01/2026 | 17:19:58.464 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 02/01/2026 | 17:19:58.062 | 2 | 191.78 | |
| 2 | 191.78 | |||
| 2 | 191.78 | |||
| 02/01/2026 | 17:19:51.750 | 4 | 191.84 | |
| 4 | 191.84 | |||
| 4 | 191.84 | |||
| 02/01/2026 | 17:19:37.062 | 13 | 191.76 | |
| 13 | 191.76 | |||
| 13 | 191.76 | |||
| 02/01/2026 | 17:19:22.555 | 3 | 191.72 | |
| 3 | 191.72 | |||
| 3 | 191.72 | |||
| 02/01/2026 | 17:18:21.807 | 29 | 191.70 | |
| 29 | 191.70 | |||
| 29 | 191.70 | |||
| 02/01/2026 | 17:18:21.690 | 60 | 191.80 | |
| 60 | 191.80 | |||
| 60 | 191.80 | |||
| 02/01/2026 | 17:17:59.927 | 2 | 192.10 | |
| 2 | 192.10 | |||
| 2 | 192.10 | |||
| 02/01/2026 | 17:17:48.154 | 60 | 192.00 | |
| 60 | 192.00 | |||
| 60 | 192.00 | |||
| 02/01/2026 | 17:17:46.582 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 02/01/2026 | 17:17:39.944 | 15 | 191.98 | |
| 15 | 191.98 | |||
| 15 | 191.98 | |||
| 02/01/2026 | 17:17:39.797 | 26 | 192.00 | |
| 3 | 192.00 | |||
| 26 | 192.00 | |||
| 23 | 192.00 | |||
| 02/01/2026 | 17:17:29.692 | 2 | 192.08 | |
| 2 | 192.08 | |||
| 2 | 192.08 | |||
| 02/01/2026 | 17:17:21.009 | 6 | 192.12 | |
| 6 | 192.12 | |||
| 6 | 192.12 | |||
| 02/01/2026 | 17:16:53.448 | 12 | 192.00 | |
| 12 | 192.00 | |||
| 12 | 192.00 | |||
| 02/01/2026 | 17:16:30.340 | 3 | 192.14 | |
| 3 | 192.14 | |||
| 3 | 192.14 | |||
| 02/01/2026 | 17:16:29.262 | 3 | 192.14 | |
| 3 | 192.14 | |||
| 3 | 192.14 | |||
| 02/01/2026 | 17:16:28.459 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 02/01/2026 | 17:16:03.678 | 62 | 192.12 | |
| 62 | 192.12 | |||
| 62 | 192.12 | |||
| 02/01/2026 | 17:16:00.681 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 02/01/2026 | 17:15:37.083 | 30 | 192.16 | |
| 30 | 192.16 | |||
| 30 | 192.16 | |||
| 02/01/2026 | 17:15:23.493 | 37 | 192.14 | |
| 37 | 192.14 | |||
| 37 | 192.14 | |||
| 02/01/2026 | 17:14:54.895 | 5 | 192.02 | |
| 5 | 192.02 | |||
| 5 | 192.02 | |||
| 02/01/2026 | 17:14:47.591 | 4 | 192.10 | |
| 4 | 192.10 | |||
| 4 | 192.10 | |||
| 02/01/2026 | 17:14:39.477 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 02/01/2026 | 17:14:21.195 | 40 | 191.98 | |
| 10 | 191.98 | |||
| 40 | 191.98 | |||
| 30 | 191.98 | |||
| 02/01/2026 | 17:14:01.218 | 102 | 192.12 | |
| 102 | 192.12 | |||
| 102 | 192.12 | |||
| 02/01/2026 | 17:13:28.229 | 75 | 191.74 | |
| 75 | 191.74 | |||
| 75 | 191.74 | |||
| 02/01/2026 | 17:13:18.870 | 110 | 191.78 | |
| 110 | 191.78 | |||
| 110 | 191.78 | |||
| 02/01/2026 | 17:13:15.129 | 8 | 191.80 | |
| 8 | 191.80 | |||
| 8 | 191.80 | |||
| 02/01/2026 | 17:13:06.796 | 36 | 191.60 | |
| 36 | 191.60 | |||
| 36 | 191.60 | |||
| 02/01/2026 | 17:12:32.475 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 02/01/2026 | 17:12:26.617 | 50 | 191.60 | |
| 50 | 191.60 | |||
| 50 | 191.60 | |||
| 02/01/2026 | 17:12:26.105 | 15 | 191.38 | |
| 15 | 191.38 | |||
| 15 | 191.38 | |||
| 02/01/2026 | 17:12:25.987 | 17 | 191.50 | |
| 7 | 191.50 | |||
| 10 | 191.50 | |||
| 17 | 191.50 | |||
| 02/01/2026 | 17:12:06.722 | 70 | 191.52 | |
| 70 | 191.52 | |||
| 70 | 191.52 | |||
| 02/01/2026 | 17:12:05.868 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 02/01/2026 | 17:12:03.447 | 15 | 191.80 | |
| 15 | 191.80 | |||
| 15 | 191.80 | |||
| 02/01/2026 | 17:11:58.985 | 15 | 191.88 | |
| 15 | 191.88 | |||
| 15 | 191.88 | |||
| 02/01/2026 | 17:11:55.993 | 58 | 191.82 | |
| 58 | 191.82 | |||
| 58 | 191.82 | |||
| 02/01/2026 | 17:11:53.422 | 70 | 191.88 | |
| 70 | 191.88 | |||
| 70 | 191.88 | |||
| 02/01/2026 | 17:11:52.976 | 13 | 191.86 | |
| 13 | 191.86 | |||
| 13 | 191.86 | |||
| 02/01/2026 | 17:11:43.337 | 100 | 191.96 | |
| 100 | 191.96 | |||
| 100 | 191.96 | |||
| 02/01/2026 | 17:11:36.909 | 30 | 192.00 | |
| 5 | 192.00 | |||
| 25 | 192.00 | |||
| 30 | 192.00 | |||
| 02/01/2026 | 17:11:27.257 | 15 | 192.06 | |
| 15 | 192.06 | |||
| 15 | 192.06 | |||
| 02/01/2026 | 17:11:25.351 | 49 | 192.16 | |
| 49 | 192.16 | |||
| 49 | 192.16 | |||
| 02/01/2026 | 17:11:20.186 | 100 | 192.02 | |
| 100 | 192.02 | |||
| 100 | 192.02 | |||
| 02/01/2026 | 17:10:48.365 | 19 | 192.08 | |
| 19 | 192.08 | |||
| 19 | 192.08 | |||
| 02/01/2026 | 17:10:17.171 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 02/01/2026 | 17:10:15.459 | 30 | 192.10 | |
| 30 | 192.10 | |||
| 30 | 192.10 | |||
| 02/01/2026 | 17:10:14.052 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 02/01/2026 | 17:10:11.046 | 6 | 192.10 | |
| 6 | 192.10 | |||
| 6 | 192.10 | |||
| 02/01/2026 | 17:10:07.500 | 4 | 192.10 | |
| 4 | 192.10 | |||
| 4 | 192.10 | |||
| 02/01/2026 | 17:10:06.711 | 25 | 192.14 | |
| 25 | 192.14 | |||
| 25 | 192.14 | |||
| 02/01/2026 | 17:10:06.609 | 5 | 192.16 | |
| 5 | 192.16 | |||
| 5 | 192.16 | |||
| 02/01/2026 | 17:10:04.278 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 02/01/2026 | 17:09:32.333 | 75 | 192.12 | |
| 75 | 192.12 | |||
| 75 | 192.12 | |||
| 02/01/2026 | 17:09:02.572 | 14 | 192.24 | |
| 14 | 192.24 | |||
| 14 | 192.24 | |||
| 02/01/2026 | 17:08:59.088 | 15 | 192.14 | |
| 15 | 192.14 | |||
| 15 | 192.14 | |||
| 02/01/2026 | 17:08:53.820 | 11 | 192.10 | |
| 11 | 192.10 | |||
| 11 | 192.10 | |||
| 02/01/2026 | 17:08:48.809 | 5 | 192.10 | |
| 5 | 192.10 | |||
| 5 | 192.10 | |||
| 02/01/2026 | 17:08:41.325 | 8 | 192.18 | |
| 8 | 192.18 | |||
| 8 | 192.18 | |||
| 02/01/2026 | 17:08:40.436 | 50 | 192.16 | |
| 50 | 192.16 | |||
| 50 | 192.16 | |||
| 02/01/2026 | 17:08:30.877 | 2 | 192.10 | |
| 2 | 192.10 | |||
| 2 | 192.10 | |||
| 02/01/2026 | 17:08:29.108 | 11 | 192.14 | |
| 11 | 192.14 | |||
| 11 | 192.14 | |||
| 02/01/2026 | 17:08:25.121 | 31 | 192.02 | |
| 31 | 192.02 | |||
| 31 | 192.02 | |||
| 02/01/2026 | 17:08:03.511 | 5 | 191.98 | |
| 5 | 191.98 | |||
| 5 | 191.98 | |||
| 02/01/2026 | 17:07:39.568 | 50 | 191.98 | |
| 50 | 191.98 | |||
| 50 | 191.98 | |||
| 02/01/2026 | 17:07:36.807 | 11 | 191.90 | |
| 11 | 191.90 | |||
| 1 | 191.90 | |||
| 10 | 191.90 | |||
| 02/01/2026 | 17:07:14.070 | 9 | 192.00 | |
| 9 | 192.00 | |||
| 9 | 192.00 | |||
| 02/01/2026 | 17:07:04.879 | 10 | 191.98 | |
| 10 | 191.98 | |||
| 10 | 191.98 | |||
| 02/01/2026 | 17:06:58.520 | 3 | 191.84 | |
| 3 | 191.84 | |||
| 3 | 191.84 | |||
| 02/01/2026 | 17:06:49.901 | 2 | 191.98 | |
| 2 | 191.98 | |||
| 2 | 191.98 | |||
| 02/01/2026 | 17:06:40.269 | 182 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 100 | 191.94 | |||
| 1 | 191.94 | |||
| 7 | 191.94 | |||
| 6 | 191.94 | |||
| 50 | 191.94 | |||
| 165 | 191.94 | |||
| 3 | 191.94 | |||
| 17 | 191.94 | |||
| 02/01/2026 | 17:04:39.358 | 8 | 192.00 | |
| 8 | 192.00 | |||
| 8 | 192.00 | |||
| 02/01/2026 | 17:04:31.460 | 1 364 | 192.00 | |
| 1 364 | 192.00 | |||
| 1 364 | 192.00 | |||
| 02/01/2026 | 17:04:27.101 | 27 | 191.94 | |
| 10 | 191.94 | |||
| 27 | 191.94 | |||
| 17 | 191.94 | |||
| 02/01/2026 | 17:04:08.660 | 2 | 192.16 | |
| 2 | 192.16 | |||
| 2 | 192.16 | |||
| 02/01/2026 | 17:03:53.869 | 1 | 192.00 | |
| 1 | 192.00 | |||
| 1 | 192.00 | |||
| 02/01/2026 | 17:03:43.864 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 02/01/2026 | 17:03:41.678 | 20 | 191.96 | |
| 20 | 191.96 | |||
| 20 | 191.96 | |||
| 02/01/2026 | 17:03:39.233 | 10 | 192.04 | |
| 10 | 192.04 | |||
| 10 | 192.04 | |||
| 02/01/2026 | 17:03:37.372 | 2 | 191.96 | |
| 2 | 191.96 | |||
| 2 | 191.96 | |||
| 02/01/2026 | 17:03:25.952 | 25 | 192.02 | |
| 25 | 192.02 | |||
| 25 | 192.02 | |||
| 02/01/2026 | 17:03:15.623 | 8 | 191.84 | |
| 8 | 191.84 | |||
| 8 | 191.84 | |||
| 02/01/2026 | 17:02:48.358 | 6 | 191.90 | |
| 6 | 191.90 | |||
| 6 | 191.90 | |||
| 02/01/2026 | 17:02:24.065 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 02/01/2026 | 17:02:21.250 | 30 | 191.88 | |
| 30 | 191.88 | |||
| 30 | 191.88 | |||
| 02/01/2026 | 17:02:11.559 | 60 | 191.74 | |
| 60 | 191.74 | |||
| 60 | 191.74 | |||
| 02/01/2026 | 17:01:43.664 | 15 | 191.88 | |
| 15 | 191.88 | |||
| 15 | 191.88 | |||
| 02/01/2026 | 17:01:40.459 | 7 | 191.74 | |
| 7 | 191.74 | |||
| 7 | 191.74 | |||
| 02/01/2026 | 17:01:12.534 | 30 | 191.74 | |
| 30 | 191.74 | |||
| 30 | 191.74 | |||
| 02/01/2026 | 17:01:06.821 | 2 | 191.74 | |
| 2 | 191.74 | |||
| 2 | 191.74 | |||
| 02/01/2026 | 17:01:06.117 | 30 | 191.88 | |
| 30 | 191.88 | |||
| 30 | 191.88 | |||
| 02/01/2026 | 17:00:54.423 | 16 | 191.90 | |
| 16 | 191.90 | |||
| 16 | 191.90 | |||
| 02/01/2026 | 17:00:28.896 | 1 200 | 192.02 | |
| 1 200 | 192.02 | |||
| 1 200 | 192.02 | |||
| 02/01/2026 | 17:00:28.780 | 841 | 192.04 | |
| 518 | 192.04 | |||
| 323 | 192.04 | |||
| 635 | 192.04 | |||
| 6 | 192.04 | |||
| 100 | 192.04 | |||
| 100 | 192.04 | |||
| 02/01/2026 | 16:59:18.182 | 1 500 | 192.00 | |
| 1 500 | 192.00 | |||
| 1 482 | 192.00 | |||
| 18 | 192.00 | |||
| 02/01/2026 | 16:59:15.347 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 02/01/2026 | 16:59:03.273 | 188 | 191.88 | |
| 16 | 191.88 | |||
| 50 | 191.88 | |||
| 173 | 191.88 | |||
| 33 | 191.88 | |||
| 5 | 191.88 | |||
| 50 | 191.88 | |||
| 6 | 191.88 | |||
| 8 | 191.88 | |||
| 20 | 191.88 | |||
| 15 | 191.88 | |||
| 02/01/2026 | 16:59:02.947 | 1 028 | 192.00 | |
| 5 | 192.00 | |||
| 10 | 192.00 | |||
| 2 | 192.00 | |||
| 20 | 192.00 | |||
| 100 | 192.00 | |||
| 20 | 192.00 | |||
| 210 | 192.00 | |||
| 10 | 192.00 | |||
| 6 | 192.00 | |||
| 1 028 | 192.00 | |||
| 40 | 192.00 | |||
| 600 | 192.00 | |||
| 5 | 192.00 | |||
| 02/01/2026 | 16:59:02.469 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 02/01/2026 | 16:58:42.315 | 3 | 192.02 | |
| 3 | 192.02 | |||
| 3 | 192.02 | |||
| 02/01/2026 | 16:58:32.208 | 50 | 192.18 | |
| 50 | 192.18 | |||
| 50 | 192.18 | |||
| 02/01/2026 | 16:58:23.565 | 22 | 192.28 | |
| 22 | 192.28 | |||
| 22 | 192.28 | |||
| 02/01/2026 | 16:58:09.491 | 8 | 192.12 | |
| 8 | 192.12 | |||
| 8 | 192.12 | |||
| 02/01/2026 | 16:57:59.620 | 100 | 192.18 | |
| 100 | 192.18 | |||
| 100 | 192.18 | |||
| 02/01/2026 | 16:57:56.643 | 10 | 192.02 | |
| 10 | 192.02 | |||
| 10 | 192.02 | |||
| 02/01/2026 | 16:57:37.561 | 100 | 192.04 | |
| 100 | 192.04 | |||
| 100 | 192.04 | |||
| 02/01/2026 | 16:57:35.259 | 24 | 192.02 | |
| 14 | 192.02 | |||
| 19 | 192.02 | |||
| 10 | 192.02 | |||
| 5 | 192.02 | |||
| 02/01/2026 | 16:57:35.122 | 95 | 192.10 | |
| 95 | 192.10 | |||
| 20 | 192.10 | |||
| 75 | 192.10 | |||
| 02/01/2026 | 16:57:32.692 | 100 | 192.14 | |
| 100 | 192.14 | |||
| 100 | 192.14 | |||
| 02/01/2026 | 16:57:28.368 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 02/01/2026 | 16:57:10.913 | 7 | 192.24 | |
| 7 | 192.24 | |||
| 7 | 192.24 | |||
| 02/01/2026 | 16:57:03.821 | 15 | 192.22 | |
| 15 | 192.22 | |||
| 15 | 192.22 | |||
| 02/01/2026 | 16:57:02.888 | 8 | 192.30 | |
| 8 | 192.30 | |||
| 8 | 192.30 | |||
| 02/01/2026 | 16:57:01.535 | 2 | 192.40 | |
| 2 | 192.40 | |||
| 2 | 192.40 | |||
| 02/01/2026 | 16:57:00.492 | 748 | 192.50 | |
| 258 | 192.50 | |||
| 748 | 192.50 | |||
| 490 | 192.50 | |||
| 02/01/2026 | 16:56:59.815 | 12 | 192.42 | |
| 12 | 192.42 | |||
| 12 | 192.42 | |||
| 02/01/2026 | 16:56:53.242 | 2 | 192.42 | |
| 2 | 192.42 | |||
| 2 | 192.42 | |||
| 02/01/2026 | 16:56:53.132 | 35 | 192.42 | |
| 10 | 192.42 | |||
| 35 | 192.42 | |||
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 10 | 192.42 | |||
| 13 | 192.42 | |||
| 02/01/2026 | 16:56:52.719 | 5 | 192.52 | |
| 5 | 192.52 | |||
| 5 | 192.52 | |||
| 02/01/2026 | 16:56:46.394 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 02/01/2026 | 16:56:36.295 | 52 | 192.52 | |
| 52 | 192.52 | |||
| 52 | 192.52 | |||
| 02/01/2026 | 16:56:32.055 | 2 | 192.70 | |
| 2 | 192.70 | |||
| 2 | 192.70 | |||
| 02/01/2026 | 16:56:31.724 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 02/01/2026 | 16:56:19.910 | 10 | 192.80 | |
| 10 | 192.80 | |||
| 10 | 192.80 | |||
| 02/01/2026 | 16:56:09.159 | 11 | 192.86 | |
| 11 | 192.86 | |||
| 11 | 192.86 | |||
| 02/01/2026 | 16:56:00.211 | 75 | 192.78 | |
| 75 | 192.78 | |||
| 75 | 192.78 | |||
| 02/01/2026 | 16:55:42.117 | 104 | 192.96 | |
| 104 | 192.96 | |||
| 104 | 192.96 | |||
| 02/01/2026 | 16:55:27.683 | 5 | 193.02 | |
| 5 | 193.02 | |||
| 5 | 193.02 | |||
| 02/01/2026 | 16:55:23.984 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 02/01/2026 | 16:55:15.216 | 5 | 192.94 | |
| 5 | 192.94 | |||
| 5 | 192.94 | |||
| 02/01/2026 | 16:54:52.663 | 52 | 192.68 | |
| 52 | 192.68 | |||
| 52 | 192.68 | |||
| 02/01/2026 | 16:54:22.053 | 20 | 192.76 | |
| 20 | 192.76 | |||
| 20 | 192.76 | |||
| 02/01/2026 | 16:54:20.165 | 50 | 192.72 | |
| 50 | 192.72 | |||
| 50 | 192.72 | |||
| 02/01/2026 | 16:54:04.224 | 76 | 192.62 | |
| 6 | 192.62 | |||
| 18 | 192.62 | |||
| 76 | 192.62 | |||
| 52 | 192.62 | |||
| 02/01/2026 | 16:54:04.133 | 13 | 192.62 | |
| 13 | 192.62 | |||
| 13 | 192.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 598.50
Turnover: 57 420 TEUR -
Nvidia Corp.
Bid: 161.22 / Ask: 161.30
Turnover: 33 225 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 556 TEUR -
ASML Holding N.V.
Bid: 984.10 / Ask: 984.90
Turnover: 22 395 TEUR -
Siemens Energy AG
Bid: 122.50 / Ask: 122.70
Turnover: 21 579 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:05:08
Last Update:
02/01/2026 @ 18:05:08