iShsV-S&P 500 Inf.Te.Sec.U.ETF

1436

1268

38.30

    > >>

Date Time Volume Order Volume Price
22/04/2026 21:59:31.093 3   38.30
      3 38.30
      3 38.30
22/04/2026 21:59:31.057 4   38.30
      4 38.30
      2 38.30
      1 38.30
      1 38.30
22/04/2026 21:58:58.008 30   38.22
      30 38.22
      30 38.22
22/04/2026 21:57:26.768 20   38.22
      20 38.22
      20 38.22
22/04/2026 21:57:03.323 20   38.21
      20 38.21
      20 38.21
22/04/2026 21:55:51.668 8   38.22
      8 38.22
      8 38.22
22/04/2026 21:55:43.528 20   38.215
      20 38.215
      20 38.215
22/04/2026 21:54:40.034 30   38.215
      30 38.215
      30 38.215
22/04/2026 21:54:20.353 103   38.21
      42 38.21
      103 38.21
      61 38.21
22/04/2026 21:54:17.081 40   38.20
      40 38.20
      40 38.20
22/04/2026 21:51:41.857 471   38.20
      100 38.20
      471 38.20
      96 38.20
      275 38.20
22/04/2026 21:51:32.866 20   38.19
      20 38.19
      20 38.19
22/04/2026 21:50:44.120 203   38.175
      203 38.175
      203 38.175
22/04/2026 21:50:32.797 20   38.18
      20 38.18
      20 38.18
22/04/2026 21:46:31.090 510   38.15
      510 38.15
      510 38.15
22/04/2026 21:44:41.009 80   38.225
      80 38.225
      5 38.225
      75 38.225
22/04/2026 21:44:01.120 1   38.145
      1 38.145
      1 38.145
22/04/2026 21:42:14.950 15   38.225
      15 38.225
      15 38.225
22/04/2026 21:41:49.452 3   38.145
      3 38.145
      3 38.145
22/04/2026 21:37:35.026 668   38.15
      668 38.15
      668 38.15
22/04/2026 21:35:06.074 5   38.145
      5 38.145
      5 38.145
22/04/2026 21:30:58.728 200   38.095
      200 38.095
      200 38.095
22/04/2026 21:29:30.024 261   38.18
      261 38.18
      261 38.18
22/04/2026 21:29:14.972 20   38.11
      20 38.11
      20 38.11
22/04/2026 21:26:16.037 22   38.125
      22 38.125
      22 38.125
22/04/2026 21:19:41.301 150   38.13
      150 38.13
      150 38.13
22/04/2026 21:18:06.475 15   38.095
      15 38.095
      15 38.095
22/04/2026 21:14:42.149 50   38.165
      12 38.165
      25 38.165
      10 38.165
      3 38.165
      50 38.165
22/04/2026 21:13:51.238 13   38.085
      13 38.085
      13 38.085
22/04/2026 21:13:51.153 1   38.16
      1 38.16
      1 38.16
22/04/2026 21:04:13.489 19   38.11
      19 38.11
      19 38.11
22/04/2026 21:01:56.971 30   38.115
      30 38.115
      30 38.115
22/04/2026 20:59:13.189 5   38.145
      5 38.145
      5 38.145
22/04/2026 20:58:26.317 707   38.065
      707 38.065
      707 38.065
22/04/2026 20:58:22.080 1   38.15
      1 38.15
      1 38.15
22/04/2026 20:57:36.566 7   38.15
      7 38.15
      7 38.15
22/04/2026 20:56:49.333 5   38.075
      5 38.075
      5 38.075
22/04/2026 20:55:13.445 2   38.185
      2 38.185
      2 38.185
22/04/2026 20:52:46.855 123   38.14
      123 38.14
      28 38.14
      95 38.14
22/04/2026 20:52:07.530 7   38.11
      7 38.11
      7 38.11
22/04/2026 20:50:57.914 3   38.095
      3 38.095
      3 38.095
22/04/2026 20:50:36.984 1   38.17
      1 38.17
      1 38.17
22/04/2026 20:50:22.919 2   38.165
      2 38.165
      2 38.165
22/04/2026 20:50:03.623 16   38.09
      16 38.09
      16 38.09
22/04/2026 20:49:20.275 8   38.16
      8 38.16
      8 38.16
22/04/2026 20:49:16.153 3   38.085
      3 38.085
      3 38.085
22/04/2026 20:48:38.670 2   38.165
      2 38.165
      2 38.165
22/04/2026 20:46:43.353 6   38.16
      6 38.16
      6 38.16
22/04/2026 20:46:18.129 53   38.16
      30 38.16
      53 38.16
      23 38.16
22/04/2026 20:41:53.759 6   38.155
      6 38.155
      6 38.155
22/04/2026 20:41:17.237 6   38.16
      6 38.16
      6 38.16
22/04/2026 20:39:46.310 25   38.15
      25 38.15
      25 38.15
22/04/2026 20:38:22.678 360   38.075
      360 38.075
      360 38.075
22/04/2026 20:37:55.190 13   38.15
      13 38.15
      13 38.15
22/04/2026 20:37:25.313 114   38.07
      114 38.07
      114 38.07
22/04/2026 20:35:51.060 7   38.075
      7 38.075
      7 38.075
22/04/2026 20:33:27.973 3   38.065
      3 38.065
      3 38.065
22/04/2026 20:33:11.298 6   38.14
      6 38.14
      6 38.14
22/04/2026 20:33:04.455 6   38.135
      6 38.135
      6 38.135
22/04/2026 20:31:29.094 3   38.05
      3 38.05
      3 38.05
22/04/2026 20:30:00.822 1   38.125
      1 38.125
      1 38.125
22/04/2026 20:29:53.699 1   38.13
      1 38.13
      1 38.13
22/04/2026 20:29:37.344 1   38.13
      1 38.13
      1 38.13
22/04/2026 20:27:53.542 1   38.06
      1 38.06
      1 38.06
22/04/2026 20:27:52.797 3   38.06
      3 38.06
      3 38.06
22/04/2026 20:27:45.123 8   38.14
      8 38.14
      8 38.14
22/04/2026 20:27:12.111 8   38.145
      8 38.145
      8 38.145
22/04/2026 20:25:23.720 1   38.145
      1 38.145
      1 38.145
22/04/2026 20:24:00.604 73   38.05
      73 38.05
      73 38.05
22/04/2026 20:21:07.080 1   38.14
      1 38.14
      1 38.14
22/04/2026 20:20:30.948 1   38.06
      1 38.06
      1 38.06
22/04/2026 20:19:47.739 8   38.155
      8 38.155
      8 38.155
22/04/2026 20:19:28.399 26   38.075
      26 38.075
      26 38.075
22/04/2026 20:18:22.968 1   38.07
      1 38.07
      1 38.07
22/04/2026 20:17:59.978 1   38.135
      1 38.135
      1 38.135
22/04/2026 20:17:59.896 30   38.135
      30 38.135
      30 38.135
22/04/2026 20:16:54.860 2   38.15
      2 38.15
      2 38.15
22/04/2026 20:14:28.353 3   38.17
      3 38.17
      3 38.17
22/04/2026 20:14:14.256 62   38.10
      62 38.10
      62 38.10
22/04/2026 20:13:06.928 1   38.18
      1 38.18
      1 38.18
22/04/2026 20:12:36.301 8   38.105
      8 38.105
      8 38.105
22/04/2026 20:12:05.859 14   38.10
      14 38.10
      14 38.10
22/04/2026 20:12:02.502 2   38.095
      2 38.095
      2 38.095
22/04/2026 20:10:13.153 1   38.165
      1 38.165
      1 38.165
22/04/2026 20:09:39.005 1   38.095
      1 38.095
      1 38.095
22/04/2026 20:09:27.849 4   38.095
      4 38.095
      4 38.095
22/04/2026 20:09:26.522 1   38.17
      1 38.17
      1 38.17
22/04/2026 20:09:22.232 3   38.17
      3 38.17
      3 38.17
22/04/2026 20:09:14.446 2   38.175
      2 38.175
      2 38.175
22/04/2026 20:08:26.758 80   38.18
      80 38.18
      80 38.18
22/04/2026 20:07:45.484 17   38.10
      17 38.10
      17 38.10
22/04/2026 20:06:06.069 6   38.19
      6 38.19
      6 38.19
22/04/2026 20:05:40.147 14   38.195
      14 38.195
      14 38.195
22/04/2026 20:04:24.374 15   38.12
      15 38.12
      15 38.12
22/04/2026 20:04:17.429 12   38.12
      12 38.12
      12 38.12
22/04/2026 20:03:39.492 105   38.12
      105 38.12
      105 38.12
22/04/2026 20:02:41.704 1   38.19
      1 38.19
      1 38.19
22/04/2026 20:01:15.400 1   38.19
      1 38.19
      1 38.19
22/04/2026 19:58:12.360 8   38.12
      8 38.12
      8 38.12
22/04/2026 19:58:11.299 5   38.195
      5 38.195
      5 38.195
22/04/2026 19:58:09.786 60   38.115
      60 38.115
      60 38.115
22/04/2026 19:57:58.809 2   38.12
      2 38.12
      2 38.12
22/04/2026 19:57:32.171 1   38.195
      1 38.195
      1 38.195
22/04/2026 19:57:29.854 30   38.195
      30 38.195
      30 38.195
22/04/2026 19:57:06.976 1   38.195
      1 38.195
      1 38.195
22/04/2026 19:56:31.727 1   38.115
      1 38.115
      1 38.115
22/04/2026 19:55:32.977 23   38.19
      23 38.19
      23 38.19
22/04/2026 19:55:31.949 60   38.19
      60 38.19
      60 38.19
22/04/2026 19:55:04.238 3   38.115
      3 38.115
      3 38.115
22/04/2026 19:54:29.051 39   38.115
      39 38.115
      39 38.115
22/04/2026 19:53:27.830 4   38.115
      4 38.115
      4 38.115
22/04/2026 19:53:10.348 5   38.195
      5 38.195
      5 38.195
22/04/2026 19:52:58.281 3   38.13
      3 38.13
      3 38.13
22/04/2026 19:52:18.001 3   38.115
      3 38.115
      3 38.115
22/04/2026 19:51:41.008 2   38.185
      2 38.185
      2 38.185
22/04/2026 19:51:01.115 3   38.10
      3 38.10
      3 38.10
22/04/2026 19:47:32.646 3   38.15
      3 38.15
      3 38.15
22/04/2026 19:46:48.502 4   38.075
      4 38.075
      4 38.075
22/04/2026 19:46:09.662 53   38.08
      53 38.08
      53 38.08
22/04/2026 19:44:57.028 2   38.175
      2 38.175
      2 38.175
22/04/2026 19:44:19.447 1   38.18
      1 38.18
      1 38.18
22/04/2026 19:43:55.633 4   38.185
      4 38.185
      4 38.185
22/04/2026 19:43:53.578 1   38.185
      1 38.185
      1 38.185
22/04/2026 19:43:17.652 4   38.11
      4 38.11
      4 38.11
22/04/2026 19:41:37.441 4   38.10
      4 38.10
      4 38.10
22/04/2026 19:41:26.686 250   38.18
      250 38.18
      250 38.18
22/04/2026 19:41:06.946 10   38.175
      10 38.175
      10 38.175
22/04/2026 19:40:06.033 5   38.175
      5 38.175
      5 38.175
22/04/2026 19:38:41.081 2   38.09
      2 38.09
      2 38.09
22/04/2026 19:35:30.392 2   38.155
      2 38.155
      2 38.155
22/04/2026 19:35:15.363 52   38.08
      52 38.08
      52 38.08
22/04/2026 19:34:57.937 3   38.08
      3 38.08
      3 38.08
22/04/2026 19:34:30.145 1   38.16
      1 38.16
      1 38.16
22/04/2026 19:34:17.734 5   38.155
      5 38.155
      5 38.155
22/04/2026 19:33:40.135 27   38.08
      27 38.08
      27 38.08
22/04/2026 19:33:31.319 14   38.155
      14 38.155
      14 38.155
22/04/2026 19:33:09.561 188   38.075
      188 38.075
      188 38.075
22/04/2026 19:33:00.123 1   38.155
      1 38.155
      1 38.155
22/04/2026 19:32:43.839 250   38.085
      250 38.085
      250 38.085
22/04/2026 19:31:25.993 5   38.155
      5 38.155
      5 38.155
22/04/2026 19:31:13.594 6   38.155
      6 38.155
      6 38.155
22/04/2026 19:29:28.063 3   38.07
      3 38.07
      3 38.07
22/04/2026 19:29:17.917 197   38.15
      197 38.15
      197 38.15
22/04/2026 19:28:49.813 27   38.155
      27 38.155
      27 38.155
22/04/2026 19:27:42.399 10   38.17
      10 38.17
      10 38.17
22/04/2026 19:26:59.782 2   38.175
      2 38.175
      2 38.175
22/04/2026 19:26:39.976 1   38.17
      1 38.17
      1 38.17
22/04/2026 19:25:18.621 3   38.165
      3 38.165
      3 38.165
22/04/2026 19:24:28.415 220   38.17
      220 38.17
      220 38.17
22/04/2026 19:23:19.480 100   38.10
      100 38.10
      100 38.10
22/04/2026 19:22:30.157 4   38.09
      4 38.09
      4 38.09
22/04/2026 19:22:24.793 64   38.09
      64 38.09
      64 38.09
22/04/2026 19:21:18.168 8   38.155
      8 38.155
      8 38.155
22/04/2026 19:21:10.747 1   38.065
      1 38.065
      1 38.065
22/04/2026 19:20:41.649 349   38.045
      349 38.045
      349 38.045
22/04/2026 19:17:04.285 6   38.13
      6 38.13
      6 38.13
22/04/2026 19:16:45.957 64   38.045
      64 38.045
      64 38.045
22/04/2026 19:16:11.345 1 147   38.06
      1 147 38.06
      1 147 38.06
22/04/2026 19:15:44.557 302   38.065
      302 38.065
      302 38.065
22/04/2026 19:13:33.739 50   38.14
      50 38.14
      50 38.14
22/04/2026 19:12:33.747 100   38.08
      100 38.08
      100 38.08
22/04/2026 19:12:25.162 65   38.15
      13 38.15
      26 38.15
      65 38.15
      15 38.15
      11 38.15
22/04/2026 19:11:56.516 1   38.07
      1 38.07
      1 38.07
22/04/2026 19:10:47.997 4   38.145
      4 38.145
      4 38.145
22/04/2026 19:10:36.657 3   38.145
      3 38.145
      3 38.145
22/04/2026 19:10:17.123 2 330   38.05
      2 330 38.05
      2 330 38.05
22/04/2026 19:04:57.360 7   38.02
      7 38.02
      7 38.02
22/04/2026 19:04:33.300 4   38.02
      4 38.02
      4 38.02
22/04/2026 19:03:37.251 2   38.08
      2 38.08
      2 38.08
22/04/2026 19:01:37.205 1   38.07
      1 38.07
      1 38.07
22/04/2026 19:00:52.924 1   38.075
      1 38.075
      1 38.075
22/04/2026 19:00:07.150 1   38.045
      1 38.045
      1 38.045
22/04/2026 18:59:26.617 1   37.955
      1 37.955
      1 37.955
22/04/2026 18:57:43.956 2   37.97
      2 37.97
      2 37.97
22/04/2026 18:55:39.814 2   38.05
      2 38.05
      2 38.05
22/04/2026 18:55:06.431 2   38.06
      2 38.06
      2 38.06
22/04/2026 18:54:41.358 72   38.055
      72 38.055
      72 38.055
22/04/2026 18:53:33.553 101   37.985
      37 37.985
      64 37.985
      101 37.985
22/04/2026 18:52:57.620 1   37.98
      1 37.98
      1 37.98
22/04/2026 18:52:08.328 5   38.06
      5 38.06
      5 38.06
22/04/2026 18:51:54.186 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:51:36.729 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:51:34.834 6   38.05
      6 38.05
      6 38.05
22/04/2026 18:51:11.445 3   37.965
      3 37.965
      3 37.965
22/04/2026 18:50:22.325 150   38.045
      150 38.045
      150 38.045
22/04/2026 18:43:17.303 15   37.975
      15 37.975
      15 37.975
22/04/2026 18:42:43.578 1   37.985
      1 37.985
      1 37.985
22/04/2026 18:42:08.232 131   38.075
      131 38.075
      131 38.075
22/04/2026 18:41:10.741 11   38.08
      11 38.08
      11 38.08
22/04/2026 18:39:37.472 3   38.00
      3 38.00
      3 38.00
22/04/2026 18:39:08.650 14   37.99
      14 37.99
      14 37.99
22/04/2026 18:38:44.659 525   38.07
      525 38.07
      461 38.07
      64 38.07
22/04/2026 18:37:57.055 250   37.99
      250 37.99
      186 37.99
      64 37.99
22/04/2026 18:36:52.467 27   37.98
      27 37.98
      27 37.98
22/04/2026 18:36:41.957 2   37.99
      2 37.99
      2 37.99
22/04/2026 18:36:14.659 30   37.995
      30 37.995
      30 37.995
22/04/2026 18:35:04.779 31   38.01
      31 38.01
      31 38.01
22/04/2026 18:34:50.125 24   38.01
      24 38.01
      24 38.01
22/04/2026 18:34:40.351 35   38.005
      35 38.005
      35 38.005
22/04/2026 18:34:33.797 6   38.085
      6 38.085
      6 38.085
22/04/2026 18:34:22.645 40   38.005
      40 38.005
      40 38.005
22/04/2026 18:33:30.249 2   38.095
      2 38.095
      2 38.095
22/04/2026 18:32:00.918 10   38.015
      10 38.015
      10 38.015
22/04/2026 18:30:31.005 1   38.06
      1 38.06
      1 38.06
22/04/2026 18:30:14.598 32   37.99
      32 37.99
      32 37.99
22/04/2026 18:29:55.986 1   38.075
      1 38.075
      1 38.075
22/04/2026 18:29:10.621 850   38.015
      850 38.015
      850 38.015
22/04/2026 18:28:31.210 3   38.025
      3 38.025
      3 38.025
22/04/2026 18:27:55.366 3   38.10
      3 38.10
      3 38.10
22/04/2026 18:27:37.341 10   38.10
      10 38.10
      2 38.10
      8 38.10
22/04/2026 18:27:36.482 30   38.10
      29 38.10
      1 38.10
      30 38.10
22/04/2026 18:26:34.062 27   38.09
      27 38.09
      27 38.09
22/04/2026 18:24:36.643 55   38.015
      55 38.015
      55 38.015
22/04/2026 18:23:31.334 143   38.01
      143 38.01
      143 38.01
22/04/2026 18:22:39.402 173   38.015
      173 38.015
      173 38.015
22/04/2026 18:22:06.149 19   38.01
      19 38.01
      19 38.01
22/04/2026 18:21:15.701 1 000   38.085
      1 000 38.085
      1 000 38.085
22/04/2026 18:21:15.514 66   38.085
      66 38.085
      66 38.085
22/04/2026 18:18:19.758 3   38.10
      3 38.10
      3 38.10
22/04/2026 18:17:26.186 10   38.085
      10 38.085
      10 38.085
22/04/2026 18:15:44.198 245   38.02
      245 38.02
      245 38.02
22/04/2026 18:15:21.789 1   38.01
      1 38.01
      1 38.01
22/04/2026 18:15:07.798 3   38.085
      3 38.085
      3 38.085
22/04/2026 18:15:01.169 22   38.01
      22 38.01
      22 38.01
22/04/2026 18:14:57.967 13   38.09
      13 38.09
      13 38.09
22/04/2026 18:14:54.364 195   38.01
      195 38.01
      195 38.01
22/04/2026 18:14:07.742 8   38.005
      8 38.005
      8 38.005
22/04/2026 18:12:29.288 35   37.99
      35 37.99
      35 37.99
22/04/2026 18:11:47.901 53   38.075
      53 38.075
      53 38.075
22/04/2026 18:10:24.194 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:09:50.959 1   38.01
      1 38.01
      1 38.01
22/04/2026 18:09:04.686 430   38.085
      430 38.085
      430 38.085
22/04/2026 18:08:17.260 8   38.085
      8 38.085
      8 38.085
22/04/2026 18:06:57.952 3   38.01
      3 38.01
      3 38.01
22/04/2026 18:06:55.549 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:06:00.225 1   38.09
      1 38.09
      1 38.09
22/04/2026 18:05:25.253 214   38.005
      214 38.005
      214 38.005
22/04/2026 18:02:32.405 2   37.97
      2 37.97
      2 37.97
22/04/2026 18:00:47.407 150   38.04
      150 38.04
      150 38.04
22/04/2026 18:00:32.384 7   38.045
      7 38.045
      7 38.045
22/04/2026 18:00:25.485 1   38.05
      1 38.05
      1 38.05
22/04/2026 18:00:20.785 2   37.98
      2 37.98
      2 37.98
22/04/2026 17:56:53.017 115   38.01
      115 38.01
      115 38.01
22/04/2026 17:56:44.325 4   38.085
      4 38.085
      4 38.085
22/04/2026 17:56:29.700 1   38.085
      1 38.085
      1 38.085
22/04/2026 17:56:25.295 1   38.005
      1 38.005
      1 38.005
22/04/2026 17:55:21.302 2   38.085
      2 38.085
      2 38.085
22/04/2026 17:55:08.861 4   38.00
      4 38.00
      4 38.00
22/04/2026 17:54:50.796 3   38.08
      3 38.08
      3 38.08
22/04/2026 17:54:25.383 3   38.075
      3 38.075
      3 38.075
22/04/2026 17:52:47.930 10   37.98
      10 37.98
      10 37.98
22/04/2026 17:52:30.639 10   38.055
      10 38.055
      10 38.055
22/04/2026 17:52:05.157 15   38.07
      15 38.07
      15 38.07
22/04/2026 17:49:35.010 2   38.00
      2 38.00
      2 38.00
22/04/2026 17:47:47.226 525   38.06
      525 38.06
      525 38.06
22/04/2026 17:47:26.363 316   38.055
      316 38.055
      166 38.055
      150 38.055
22/04/2026 17:46:20.355 27   37.975
      27 37.975
      27 37.975
22/04/2026 17:46:10.713 150   37.965
      150 37.965
      150 37.965
22/04/2026 17:45:15.431 1   38.025
      1 38.025
      1 38.025
22/04/2026 17:44:47.179 53   37.955
      53 37.955
      53 37.955
22/04/2026 17:44:40.849 8   38.04
      8 38.04
      8 38.04
22/04/2026 17:44:40.085 4   38.04
      4 38.04
      4 38.04
22/04/2026 17:44:39.909 8   38.04
      8 38.04
      8 38.04
22/04/2026 17:44:38.078 1   38.035
      1 38.035
      1 38.035
22/04/2026 17:44:27.838 20   37.955
      20 37.955
      20 37.955
22/04/2026 17:44:23.731 1   38.035
      1 38.035
      1 38.035
22/04/2026 17:44:21.901 8   37.955
      8 37.955
      8 37.955
22/04/2026 17:43:13.895 20   37.985
      20 37.985
      20 37.985
22/04/2026 17:43:11.879 300   37.985
      300 37.985
      300 37.985
22/04/2026 17:42:36.305 10   38.005
      10 38.005
      10 38.005
22/04/2026 17:42:19.612 98   38.005
      98 38.005
      98 38.005
22/04/2026 17:41:45.953 100   38.075
      100 38.075
      100 38.075
22/04/2026 17:41:44.905 1   38.07
      1 38.07
      1 38.07
22/04/2026 17:41:04.843 55   38.00
      55 38.00
      55 38.00
22/04/2026 17:40:07.263 1   38.06
      1 38.06
      1 38.06
22/04/2026 17:39:46.002 1 347   37.975
      1 347 37.975
      1 347 37.975
22/04/2026 17:39:37.511 50   38.055
      50 38.055
      50 38.055
22/04/2026 17:39:10.807 8   38.05
      8 38.05
      8 38.05
22/04/2026 17:38:37.938 200   37.97
      200 37.97
      200 37.97
22/04/2026 17:38:08.634 6   38.045
      6 38.045
      6 38.045
22/04/2026 17:37:50.759 56   37.96
      56 37.96
      56 37.96
22/04/2026 17:36:44.309 20   37.93
      20 37.93
      20 37.93
22/04/2026 17:35:09.598 100   38.035
      100 38.035
      100 38.035
22/04/2026 17:34:41.872 643   37.955
      100 37.955
      543 37.955
      643 37.955
22/04/2026 17:34:27.439 66   37.96
      66 37.96
      66 37.96
22/04/2026 17:34:17.861 132   38.045
      20 38.045
      8 38.045
      100 38.045
      1 38.045
      30 38.045
      14 38.045
      84 38.045
      4 38.045
      3 38.045
22/04/2026 17:32:17.608 1   38.045
      1 38.045
      1 38.045
22/04/2026 17:32:14.222 28   38.05
      7 38.05
      21 38.05
      1 38.05
      27 38.05
22/04/2026 17:31:08.705 2   38.055
      2 38.055
      2 38.055
22/04/2026 17:30:57.937 3   37.975
      3 37.975
      3 37.975
22/04/2026 17:30:34.860 6   38.005
      6 38.005
      6 38.005
22/04/2026 17:30:25.153 14   38.005
      14 38.005
      14 38.005
22/04/2026 17:30:22.565 1   38.005
      1 38.005
      1 38.005
22/04/2026 17:30:21.649 1   38.00
      1 38.00
      1 38.00
22/04/2026 17:29:14.856 50   38.01
      50 38.01
      50 38.01
22/04/2026 17:29:00.487 1   37.995
      1 37.995
      1 37.995
22/04/2026 17:27:46.442 130   37.995
      130 37.995
      130 37.995
22/04/2026 17:27:11.665 1   37.985
      1 37.985
      1 37.985
22/04/2026 17:25:44.646 100   38.00
      100 38.00
      100 38.00
22/04/2026 17:25:34.860 5   38.005
      5 38.005
      5 38.005
22/04/2026 17:25:15.813 9 000   38.00
      9 000 38.00
      9 000 38.00
22/04/2026 17:25:13.626 12   38.00
      12 38.00
      12 38.00
22/04/2026 17:25:00.905 51   37.99
      51 37.99
      51 37.99
22/04/2026 17:24:48.202 30   37.995
      30 37.995
      30 37.995
22/04/2026 17:24:18.991 7 015   38.00
      7 015 38.00
      31 38.00
      37 38.00
      400 38.00
      23 38.00
      12 38.00
      29 38.00
      203 38.00
      75 38.00
      1 700 38.00
      10 38.00
      5 38.00
      4 38.00
      23 38.00
      25 38.00
      2 38.00
      2 38.00
      25 38.00
      120 38.00
      7 38.00
      49 38.00
      87 38.00
      68 38.00
      86 38.00
      50 38.00
      100 38.00
      99 38.00
      13 38.00
      15 38.00
      160 38.00
      4 38.00
      50 38.00
      29 38.00
      125 38.00
      13 38.00
      4 38.00
      321 38.00
      34 38.00
      50 38.00
      150 38.00
      50 38.00
      74 38.00
      132 38.00
      25 38.00
      19 38.00
      2 38.00
      100 38.00
      8 38.00
      94 38.00
      120 38.00
      10 38.00
      2 38.00
      14 38.00
      25 38.00
      2 100 38.00
22/04/2026 17:24:07.098 1   38.00
      1 38.00
      1 38.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM