Tradegate BSX

Nvidia Corp.

2440

2159

190.18

Date	Time	Volume	Order Volume	Price
19/05/2026	17:57:45.609	8		190.18
			8	190.18
			8	190.18
19/05/2026	17:57:34.603	1		190.26
			1	190.26
			1	190.26
19/05/2026	17:57:28.370	28		190.08
			28	190.08
			28	190.08
19/05/2026	17:57:28.198	2		190.18
			2	190.18
			2	190.18
19/05/2026	17:56:58.376	100		190.08
			100	190.08
			100	190.08
19/05/2026	17:56:52.329	2		190.06
			2	190.06
			2	190.06
19/05/2026	17:56:08.941	16		189.94
			16	189.94
			16	189.94
19/05/2026	17:56:07.296	6		189.86
			6	189.86
			6	189.86
19/05/2026	17:56:06.511	1		190.02
			1	190.02
			1	190.02
19/05/2026	17:56:01.482	10		189.88
			10	189.88
			10	189.88
19/05/2026	17:56:00.435	1		189.90
			1	189.90
			1	189.90
19/05/2026	17:55:55.458	47		190.00
			40	190.00
			7	190.00
			47	190.00
19/05/2026	17:55:46.604	15		190.08
			15	190.08
			15	190.08
19/05/2026	17:55:23.478	150		190.14
			150	190.14
			150	190.14
19/05/2026	17:54:46.360	1		190.16
			1	190.16
			1	190.16
19/05/2026	17:54:40.272	1		190.32
			1	190.32
			1	190.32
19/05/2026	17:54:06.147	16		190.22
			16	190.22
			16	190.22
19/05/2026	17:54:04.053	3		190.12
			3	190.12
			3	190.12
19/05/2026	17:53:59.267	80		190.18
			80	190.18
			80	190.18
19/05/2026	17:53:58.392	73		190.20
			73	190.20
			66	190.20
			7	190.20
19/05/2026	17:53:54.066	1		190.24
			1	190.24
			1	190.24
19/05/2026	17:53:46.443	3		190.32
			3	190.32
			3	190.32
19/05/2026	17:52:44.089	272		190.46
			272	190.46
			272	190.46
19/05/2026	17:52:40.248	5		190.62
			5	190.62
			5	190.62
19/05/2026	17:52:35.952	22		190.50
			22	190.50
			22	190.50
19/05/2026	17:51:52.442	10		190.34
			10	190.34
			10	190.34
19/05/2026	17:49:23.090	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:49:17.631	6		190.48
			6	190.48
			6	190.48
19/05/2026	17:48:44.868	201		190.44
			201	190.44
			201	190.44
19/05/2026	17:48:44.208	1 300		190.44
			1 300	190.44
			1 300	190.44
19/05/2026	17:48:43.149	1 300		190.42
			100	190.42
			1	190.42
			1 300	190.42
			1 199	190.42
19/05/2026	17:48:13.824	1 300		190.34
			1 300	190.34
			1 300	190.34
19/05/2026	17:47:54.223	10		190.44
			10	190.44
			10	190.44
19/05/2026	17:47:38.792	10		190.52
			10	190.52
			10	190.52
19/05/2026	17:46:33.985	3		190.62
			3	190.62
			3	190.62
19/05/2026	17:46:31.727	1		190.64
			1	190.64
			1	190.64
19/05/2026	17:46:27.538	25		190.74
			25	190.74
			25	190.74
19/05/2026	17:46:09.019	1		190.76
			1	190.76
			1	190.76
19/05/2026	17:46:06.237	1		190.76
			1	190.76
			1	190.76
19/05/2026	17:45:54.823	10		190.74
			10	190.74
			10	190.74
19/05/2026	17:45:51.879	250		190.82
			250	190.82
			250	190.82
19/05/2026	17:45:02.757	69		191.18
			69	191.18
			69	191.18
19/05/2026	17:45:01.563	10		191.12
			10	191.12
			10	191.12
19/05/2026	17:44:52.931	1		191.06
			1	191.06
			1	191.06
19/05/2026	17:44:48.284	50		191.10
			50	191.10
			50	191.10
19/05/2026	17:44:46.504	5		191.14
			5	191.14
			5	191.14
19/05/2026	17:44:45.225	1		191.12
			1	191.12
			1	191.12
19/05/2026	17:44:34.056	5		191.22
			5	191.22
			5	191.22
19/05/2026	17:43:32.919	20		190.86
			20	190.86
			20	190.86
19/05/2026	17:43:32.280	69		190.98
			69	190.98
			69	190.98
19/05/2026	17:43:28.916	1		191.04
			1	191.04
			1	191.04
19/05/2026	17:43:09.430	35		191.26
			35	191.26
			35	191.26
19/05/2026	17:43:07.120	10		191.32
			10	191.32
			10	191.32
19/05/2026	17:43:06.925	52		191.32
			52	191.32
			52	191.32
19/05/2026	17:43:03.904	1		191.34
			1	191.34
			1	191.34
19/05/2026	17:43:01.580	3		191.36
			3	191.36
			3	191.36
19/05/2026	17:42:47.464	200		191.22
			200	191.22
			200	191.22
19/05/2026	17:42:45.835	4		191.32
			4	191.32
			4	191.32
19/05/2026	17:42:18.971	2		191.24
			2	191.24
			2	191.24
19/05/2026	17:42:11.975	2		191.16
			2	191.16
			2	191.16
19/05/2026	17:41:39.979	450		191.00
			50	191.00
			380	191.00
			450	191.00
			20	191.00
19/05/2026	17:41:26.815	30		190.98
			30	190.98
			30	190.98
19/05/2026	17:41:08.729	26		191.00
			26	191.00
			26	191.00
19/05/2026	17:40:59.207	13		190.92
			13	190.92
			13	190.92
19/05/2026	17:40:58.991	11		190.90
			11	190.90
			11	190.90
19/05/2026	17:40:31.485	25		191.00
			25	191.00
			25	191.00
19/05/2026	17:40:21.251	3		190.74
			3	190.74
			3	190.74
19/05/2026	17:39:37.279	40		190.74
			40	190.74
			40	190.74
19/05/2026	17:38:43.042	1		190.82
			1	190.82
			1	190.82
19/05/2026	17:38:17.619	1		190.54
			1	190.54
			1	190.54
19/05/2026	17:38:14.335	50		190.54
			50	190.54
			50	190.54
19/05/2026	17:37:51.034	1		190.52
			1	190.52
			1	190.52
19/05/2026	17:37:13.354	30		190.44
			30	190.44
			30	190.44
19/05/2026	17:37:06.534	40		190.42
			40	190.42
			40	190.42
19/05/2026	17:36:57.365	5		190.48
			5	190.48
			5	190.48
19/05/2026	17:36:40.538	5		190.38
			5	190.38
			5	190.38
19/05/2026	17:36:27.057	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:36:12.997	1		190.36
			1	190.36
			1	190.36
19/05/2026	17:36:05.251	8		190.10
			8	190.10
			8	190.10
19/05/2026	17:35:45.370	1		190.12
			1	190.12
			1	190.12
19/05/2026	17:35:19.878	20		190.24
			20	190.24
			20	190.24
19/05/2026	17:34:56.392	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:34:44.936	140		190.44
			140	190.44
			140	190.44
19/05/2026	17:34:24.463	10		190.58
			10	190.58
			10	190.58
19/05/2026	17:34:15.750	10		190.62
			10	190.62
			10	190.62
19/05/2026	17:34:04.816	3		190.72
			3	190.72
			3	190.72
19/05/2026	17:34:03.844	12		190.70
			12	190.70
			12	190.70
19/05/2026	17:34:02.460	143		190.52
			143	190.52
			143	190.52
19/05/2026	17:33:54.164	100		190.48
			100	190.48
			100	190.48
19/05/2026	17:33:54.057	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:33:16.233	20		190.56
			20	190.56
			20	190.56
19/05/2026	17:32:43.063	1		190.80
			1	190.80
			1	190.80
19/05/2026	17:32:39.344	50		190.78
			50	190.78
			50	190.78
19/05/2026	17:32:37.851	3		190.66
			3	190.66
			3	190.66
19/05/2026	17:32:04.917	3		190.64
			3	190.64
			3	190.64
19/05/2026	17:32:02.068	10		190.78
			10	190.78
			10	190.78
19/05/2026	17:30:25.134	50		190.18
			50	190.18
			50	190.18
19/05/2026	17:30:10.886	50		190.14
			50	190.14
			50	190.14
19/05/2026	17:30:04.154	2		190.02
			2	190.02
			2	190.02
19/05/2026	17:30:02.398	6		190.14
			6	190.14
			6	190.14
19/05/2026	17:29:44.523	9		190.18
			9	190.18
			9	190.18
19/05/2026	17:29:36.304	100		190.12
			100	190.12
			100	190.12
19/05/2026	17:29:34.883	9		190.26
			9	190.26
			9	190.26
19/05/2026	17:28:54.277	100		190.16
			100	190.16
			100	190.16
19/05/2026	17:28:42.752	1		190.36
			1	190.36
			1	190.36
19/05/2026	17:28:14.322	6		190.30
			6	190.30
			6	190.30
19/05/2026	17:28:07.883	20		190.48
			20	190.48
			20	190.48
19/05/2026	17:28:05.512	16		190.48
			16	190.48
			16	190.48
19/05/2026	17:27:58.434	200		190.40
			200	190.40
			200	190.40
19/05/2026	17:27:51.952	33		190.40
			33	190.40
			33	190.40
19/05/2026	17:27:43.594	25		190.38
			25	190.38
			25	190.38
19/05/2026	17:27:03.534	70		190.34
			70	190.34
			70	190.34
19/05/2026	17:26:04.073	3		190.08
			3	190.08
			3	190.08
19/05/2026	17:25:54.896	4		190.06
			4	190.06
			4	190.06
19/05/2026	17:25:49.538	12		190.16
			12	190.16
			12	190.16
19/05/2026	17:25:40.720	1		190.10
			1	190.10
			1	190.10
19/05/2026	17:25:31.044	1		190.02
			1	190.02
			1	190.02
19/05/2026	17:25:26.423	18		190.06
			18	190.06
			18	190.06
19/05/2026	17:25:25.400	1		190.08
			1	190.08
			1	190.08
19/05/2026	17:24:58.507	100		190.00
			100	190.00
			100	190.00
19/05/2026	17:24:50.069	70		190.14
			70	190.14
			70	190.14
19/05/2026	17:24:29.002	500		190.08
			500	190.08
			500	190.08
19/05/2026	17:24:22.782	10		190.26
			10	190.26
			10	190.26
19/05/2026	17:24:14.273	1		190.14
			1	190.14
			1	190.14
19/05/2026	17:23:51.865	5		190.22
			5	190.22
			5	190.22
19/05/2026	17:23:30.049	3		190.28
			3	190.28
			3	190.28
19/05/2026	17:23:23.943	120		190.26
			120	190.26
			120	190.26
19/05/2026	17:23:18.758	10		190.36
			10	190.36
			10	190.36
19/05/2026	17:23:11.312	2		190.46
			2	190.46
			2	190.46
19/05/2026	17:23:08.548	4		190.46
			4	190.46
			4	190.46
19/05/2026	17:22:59.297	15		190.52
			15	190.52
			15	190.52
19/05/2026	17:22:53.177	10		190.44
			10	190.44
			10	190.44
19/05/2026	17:22:46.143	2		190.60
			2	190.60
			2	190.60
19/05/2026	17:22:29.285	6		190.68
			6	190.68
			6	190.68
19/05/2026	17:22:24.368	30		190.70
			30	190.70
			30	190.70
19/05/2026	17:21:58.853	6		190.42
			6	190.42
			6	190.42
19/05/2026	17:21:44.558	25		190.52
			25	190.52
			25	190.52
19/05/2026	17:21:33.761	29		190.44
			29	190.44
			29	190.44
19/05/2026	17:21:33.372	5		190.54
			5	190.54
			5	190.54
19/05/2026	17:21:13.803	15		190.54
			15	190.54
			15	190.54
19/05/2026	17:20:56.604	10		190.38
			10	190.38
			10	190.38
19/05/2026	17:20:39.969	20		190.38
			20	190.38
			20	190.38
19/05/2026	17:20:08.120	6		190.42
			6	190.42
			6	190.42
19/05/2026	17:20:02.292	8		190.42
			8	190.42
			8	190.42
19/05/2026	17:19:17.872	5		190.90
			5	190.90
			5	190.90
19/05/2026	17:19:04.838	10		190.94
			10	190.94
			10	190.94
19/05/2026	17:18:22.842	200		191.02
			200	191.02
			200	191.02
19/05/2026	17:18:17.444	20		191.00
			20	191.00
			20	191.00
19/05/2026	17:18:16.613	44		191.00
			26	191.00
			44	191.00
			8	191.00
			10	191.00
19/05/2026	17:18:01.403	3		190.96
			3	190.96
			3	190.96
19/05/2026	17:17:58.144	8		190.96
			8	190.96
			8	190.96
19/05/2026	17:17:29.486	1		190.90
			1	190.90
			1	190.90
19/05/2026	17:17:28.379	110		190.94
			110	190.94
			110	190.94
19/05/2026	17:17:16.933	123		190.92
			123	190.92
			123	190.92
19/05/2026	17:16:59.788	50		190.90
			50	190.90
			50	190.90
19/05/2026	17:16:39.714	2		191.00
			2	191.00
			2	191.00
19/05/2026	17:16:25.751	180		190.90
			180	190.90
			180	190.90
19/05/2026	17:15:57.269	30		190.92
			30	190.92
			30	190.92
19/05/2026	17:15:46.038	42		190.82
			42	190.82
			42	190.82
19/05/2026	17:15:43.458	1		190.96
			1	190.96
			1	190.96
19/05/2026	17:15:18.803	15		190.78
			15	190.78
			15	190.78
19/05/2026	17:15:00.804	10		190.70
			10	190.70
			10	190.70
19/05/2026	17:14:59.905	10		190.56
			10	190.56
			10	190.56
19/05/2026	17:14:49.371	22		190.52
			22	190.52
			22	190.52
19/05/2026	17:14:38.796	8		190.58
			8	190.58
			8	190.58
19/05/2026	17:14:21.950	1		190.54
			1	190.54
			1	190.54
19/05/2026	17:14:00.507	4		190.52
			4	190.52
			4	190.52
19/05/2026	17:13:29.799	20		190.64
			20	190.64
			20	190.64
19/05/2026	17:13:06.494	8		190.56
			8	190.56
			8	190.56
19/05/2026	17:12:13.201	13		190.70
			13	190.70
			13	190.70
19/05/2026	17:11:51.590	1		190.68
			1	190.68
			1	190.68
19/05/2026	17:11:40.398	3		190.66
			3	190.66
			3	190.66
19/05/2026	17:11:32.060	5		190.86
			5	190.86
			5	190.86
19/05/2026	17:11:30.977	50		190.76
			50	190.76
			50	190.76
19/05/2026	17:11:28.472	1		190.84
			1	190.84
			1	190.84
19/05/2026	17:10:57.667	280		190.56
			280	190.56
			280	190.56
19/05/2026	17:10:47.305	400		190.50
			400	190.50
			400	190.50
19/05/2026	17:10:38.003	1		190.46
			1	190.46
			1	190.46
19/05/2026	17:10:23.903	1		190.38
			1	190.38
			1	190.38
19/05/2026	17:09:55.181	135		190.18
			135	190.18
			135	190.18
19/05/2026	17:09:44.267	132		190.10
			132	190.10
			132	190.10
19/05/2026	17:09:24.728	10		190.00
			10	190.00
			10	190.00
19/05/2026	17:08:59.146	1		189.84
			1	189.84
			1	189.84
19/05/2026	17:08:53.310	2		189.94
			2	189.94
			2	189.94
19/05/2026	17:08:17.354	2		190.06
			2	190.06
			2	190.06
19/05/2026	17:08:16.215	200		189.98
			200	189.98
			200	189.98
19/05/2026	17:07:47.216	4		190.02
			4	190.02
			4	190.02
19/05/2026	17:07:34.925	1		189.98
			1	189.98
			1	189.98
19/05/2026	17:07:31.618	3		190.00
			3	190.00
			3	190.00
19/05/2026	17:06:57.368	4		190.40
			4	190.40
			4	190.40
19/05/2026	17:05:40.138	80		190.50
			80	190.50
			80	190.50
19/05/2026	17:05:38.616	2		190.58
			2	190.58
			2	190.58
19/05/2026	17:05:36.824	50		190.62
			50	190.62
			50	190.62
19/05/2026	17:04:20.386	20		190.64
			20	190.64
			20	190.64
19/05/2026	17:04:05.236	25		190.76
			25	190.76
			25	190.76
19/05/2026	17:03:59.173	1		190.68
			1	190.68
			1	190.68
19/05/2026	17:03:48.203	20		190.80
			20	190.80
			20	190.80
19/05/2026	17:03:47.108	195		190.70
			195	190.70
			195	190.70
19/05/2026	17:03:34.087	3		190.72
			3	190.72
			3	190.72
19/05/2026	17:03:33.534	50		190.72
			50	190.72
			50	190.72
19/05/2026	17:03:17.359	66		190.88
			66	190.88
			66	190.88
19/05/2026	17:03:13.726	1		190.84
			1	190.84
			1	190.84
19/05/2026	17:02:51.338	20		190.86
			20	190.86
			20	190.86
19/05/2026	17:02:51.000	10		190.88
			10	190.88
			10	190.88
19/05/2026	17:02:36.694	15		190.98
			15	190.98
			15	190.98
19/05/2026	17:02:36.310	40		190.90
			40	190.90
			40	190.90
19/05/2026	17:02:07.656	4		190.50
			4	190.50
			4	190.50
19/05/2026	17:01:59.642	12		190.50
			12	190.50
			12	190.50
19/05/2026	17:01:58.978	5		190.50
			5	190.50
			5	190.50
19/05/2026	17:01:56.033	36		190.64
			36	190.64
			36	190.64
19/05/2026	17:01:55.511	10		190.42
			9	190.42
			10	190.42
			1	190.42
19/05/2026	17:00:44.024	300		190.54
			300	190.54
			300	190.54
19/05/2026	17:00:38.246	1		190.58
			1	190.58
			1	190.58
19/05/2026	17:00:28.022	20		190.46
			20	190.46
			20	190.46
19/05/2026	17:00:27.334	8		190.52
			8	190.52
			8	190.52
19/05/2026	16:59:50.767	15		190.54
			15	190.54
			15	190.54
19/05/2026	16:59:46.175	4		190.62
			4	190.62
			4	190.62
19/05/2026	16:59:45.593	8		190.50
			8	190.50
			8	190.50
19/05/2026	16:59:43.291	75		190.50
			75	190.50
			75	190.50
19/05/2026	16:59:07.447	3		190.12
			3	190.12
			3	190.12
19/05/2026	16:59:01.685	5		190.16
			5	190.16
			5	190.16
19/05/2026	16:58:27.098	200		190.34
			200	190.34
			200	190.34
19/05/2026	16:58:13.894	13		190.20
			13	190.20
			13	190.20
19/05/2026	16:58:07.245	200		190.30
			200	190.30
			200	190.30
19/05/2026	16:57:58.586	16		190.34
			16	190.34
			16	190.34
19/05/2026	16:57:46.158	18		190.12
			18	190.12
			18	190.12
19/05/2026	16:57:46.073	30		190.22
			30	190.22
			30	190.22
19/05/2026	16:57:39.578	308		190.10
			308	190.10
			8	190.10
			300	190.10
19/05/2026	16:57:35.372	3		190.06
			3	190.06
			3	190.06
19/05/2026	16:57:34.808	122		190.06
			122	190.06
			122	190.06
19/05/2026	16:57:30.104	6		190.12
			6	190.12
			6	190.12
19/05/2026	16:56:46.697	20		189.96
			20	189.96
			20	189.96
19/05/2026	16:56:19.975	18		189.66
			18	189.66
			18	189.66
19/05/2026	16:55:43.075	53		189.60
			53	189.60
			53	189.60
19/05/2026	16:55:32.680	5		189.56
			5	189.56
			5	189.56
19/05/2026	16:55:06.307	22		189.52
			22	189.52
			22	189.52
19/05/2026	16:54:56.286	1		189.64
			1	189.64
			1	189.64
19/05/2026	16:53:56.141	5		189.78
			5	189.78
			5	189.78
19/05/2026	16:53:48.130	5		190.10
			5	190.10
			5	190.10
19/05/2026	16:53:38.413	1		190.04
			1	190.04
			1	190.04
19/05/2026	16:53:33.357	50		190.10
			50	190.10
			50	190.10
19/05/2026	16:53:18.154	1 049		190.00
			10	190.00
			934	190.00
			20	190.00
			1 049	190.00
			45	190.00
			40	190.00
19/05/2026	16:53:14.320	80		189.90
			80	189.90
			80	189.90
19/05/2026	16:52:38.735	100		189.84
			100	189.84
			100	189.84
19/05/2026	16:52:32.410	21		189.60
			21	189.60
			21	189.60
19/05/2026	16:52:07.742	3		189.54
			3	189.54
			3	189.54
19/05/2026	16:52:02.711	30		189.42
			30	189.42
			30	189.42
19/05/2026	16:51:50.212	1		189.62
			1	189.62
			1	189.62
19/05/2026	16:51:48.513	1		189.62
			1	189.62
			1	189.62
19/05/2026	16:51:25.886	11		189.20
			11	189.20
			11	189.20
19/05/2026	16:51:20.317	3		189.16
			3	189.16
			3	189.16
19/05/2026	16:50:52.904	50		189.30
			50	189.30
			50	189.30
19/05/2026	16:50:51.349	40		189.36
			40	189.36
			40	189.36
19/05/2026	16:50:39.884	1		189.32
			1	189.32
			1	189.32
19/05/2026	16:50:37.095	44		189.28
			44	189.28
			44	189.28
19/05/2026	16:50:21.738	1		189.08
			1	189.08
			1	189.08
19/05/2026	16:49:50.472	100		189.08
			100	189.08
			100	189.08
19/05/2026	16:49:42.440	70		189.20
			70	189.20
			70	189.20
19/05/2026	16:49:27.800	2		189.04
			2	189.04
			2	189.04
19/05/2026	16:49:05.818	300		188.90
			300	188.90
			300	188.90
19/05/2026	16:48:48.635	2		188.98
			2	188.98
			2	188.98
19/05/2026	16:48:36.737	5		188.80
			5	188.80
			5	188.80
19/05/2026	16:47:46.904	300		188.68
			300	188.68
			300	188.68
19/05/2026	16:47:46.494	100		188.66
			100	188.66
			100	188.66
19/05/2026	16:47:15.738	6		188.78
			6	188.78
			6	188.78
19/05/2026	16:47:13.993	1		188.82
			1	188.82
			1	188.82
19/05/2026	16:47:05.246	35		188.80
			35	188.80
			35	188.80
19/05/2026	16:46:56.770	100		188.96
			100	188.96
			100	188.96
19/05/2026	16:46:37.532	100		189.10
			100	189.10
			100	189.10
19/05/2026	16:46:30.258	1		189.10
			1	189.10
			1	189.10
19/05/2026	16:46:17.141	2		188.88
			2	188.88
			2	188.88
19/05/2026	16:46:13.039	15		189.12
			15	189.12
			15	189.12
19/05/2026	16:46:10.830	6		189.10
			6	189.10
			6	189.10
19/05/2026	16:46:01.643	25		188.92
			25	188.92
			25	188.92
19/05/2026	16:45:49.671	20		188.84
			20	188.84
			20	188.84
19/05/2026	16:45:29.141	23		189.14
			23	189.14
			23	189.14
19/05/2026	16:44:55.521	140		188.86
			140	188.86
			140	188.86
19/05/2026	16:44:46.312	7		188.90
			7	188.90
			7	188.90
19/05/2026	16:44:41.591	20		188.90
			20	188.90
			20	188.90
19/05/2026	16:44:34.581	15		188.98
			15	188.98
			15	188.98
19/05/2026	16:44:28.614	50		189.00
			50	189.00
			50	189.00
19/05/2026	16:43:54.485	2		189.28
			2	189.28
			2	189.28
19/05/2026	16:43:39.914	70		189.34
			70	189.34
			70	189.34
19/05/2026	16:43:22.597	1		189.48
			1	189.48
			1	189.48
19/05/2026	16:43:03.384	5		189.52
			5	189.52
			5	189.52
19/05/2026	16:42:59.588	100		189.50
			100	189.50
			100	189.50
19/05/2026	16:42:52.300	5		189.64
			5	189.64
			5	189.64
19/05/2026	16:42:44.530	3		189.64
			3	189.64
			3	189.64
19/05/2026	16:41:46.513	75		189.58
			75	189.58
			75	189.58
19/05/2026	16:41:36.965	25		189.66
			25	189.66
			25	189.66
19/05/2026	16:41:27.179	200		189.52
			200	189.52
			200	189.52
19/05/2026	16:41:08.921	5		189.72
			5	189.72
			5	189.72
19/05/2026	16:41:05.054	10		189.54
			10	189.54
			10	189.54
19/05/2026	16:40:42.517	22		189.62
			22	189.62
			22	189.62
19/05/2026	16:40:09.449	6		189.10
			6	189.10
			6	189.10
19/05/2026	16:40:05.414	3		189.30
			3	189.30
			3	189.30
19/05/2026	16:39:44.909	25		189.56
			10	189.56
			15	189.56
			25	189.56
19/05/2026	16:39:20.118	1		189.46
			1	189.46
			1	189.46
19/05/2026	16:39:00.429	10		189.52
			10	189.52
			10	189.52
19/05/2026	16:39:00.270	22		189.50
			22	189.50
			22	189.50
19/05/2026	16:38:48.811	10		189.36
			10	189.36
			10	189.36
19/05/2026	16:38:47.607	40		189.46
			40	189.46
			40	189.46
19/05/2026	16:38:37.350	1		189.30
			1	189.30
			1	189.30
19/05/2026	16:38:35.895	55		189.54
			55	189.54
			55	189.54
19/05/2026	16:38:27.732	10		189.42
			10	189.42
			10	189.42
19/05/2026	16:38:25.518	75		189.54
			75	189.54
			75	189.54
19/05/2026	16:37:49.309	65		189.10
			65	189.10
			65	189.10
19/05/2026	16:37:37.512	25		189.12
			25	189.12
			25	189.12
19/05/2026	16:37:23.168	3		189.04
			3	189.04
			3	189.04
19/05/2026	16:37:06.781	3		188.88
			3	188.88
			3	188.88
19/05/2026	16:36:50.252	20		188.78
			20	188.78
			20	188.78
19/05/2026	16:36:39.119	539		188.56
			539	188.56
			539	188.56
19/05/2026	16:35:53.271	53		188.26
			53	188.26
			53	188.26
19/05/2026	16:35:44.541	5		188.20
			5	188.20
			5	188.20
19/05/2026	16:35:43.228	1		188.24
			1	188.24
			1	188.24
19/05/2026	16:35:39.497	6		188.20
			6	188.20
			6	188.20
19/05/2026	16:35:39.088	1		188.34
			1	188.34
			1	188.34
19/05/2026	16:35:25.947	1		188.26
			1	188.26
			1	188.26
19/05/2026	16:35:24.883	5		188.30
			5	188.30
			5	188.30
19/05/2026	16:34:59.581	20		188.38
			20	188.38
			20	188.38
19/05/2026	16:34:08.881	1		188.60
			1	188.60
			1	188.60
19/05/2026	16:34:04.653	30		188.56
			30	188.56
			15	188.56
			15	188.56
19/05/2026	16:33:35.807	52		188.66
			52	188.66
			52	188.66
19/05/2026	16:33:18.204	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:33:00.644	1		188.76
			1	188.76
			1	188.76
19/05/2026	16:32:44.284	10		188.62
			10	188.62
			10	188.62
19/05/2026	16:32:21.791	9		189.02
			9	189.02
			9	189.02
19/05/2026	16:31:39.385	1		188.84
			1	188.84
			1	188.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 203.00
Ask: 1 203.80
Volume: 59 132
+2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 17:57:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice