Bitcoin Group SE

70

29

22.82

Date Time Volume Order Volume Price
11/11/2026 13:24:49.914 10   22.82
      10 22.82
      10 22.82
11/11/2026 13:11:39.183 60   22.82
      60 22.82
      60 22.82
11/11/2026 12:44:13.270 1   22.82
      1 22.82
      1 22.82
11/11/2026 12:39:27.978 175   23.00
      175 23.00
      175 23.00
11/11/2026 12:39:09.404 3   23.04
      1 23.04
      1 23.04
      3 23.04
      1 23.04
11/11/2026 12:30:45.403 22   23.30
      1 23.30
      1 23.30
      1 23.30
      22 23.30
      1 23.30
      1 23.30
      15 23.30
      1 23.30
      1 23.30
11/11/2026 12:23:07.679 5   23.02
      1 23.02
      2 23.02
      5 23.02
      1 23.02
      1 23.02
11/11/2026 12:16:17.057 22   23.30
      22 23.30
      22 23.30
11/11/2026 12:09:29.949 50   23.30
      50 23.30
      50 23.30
11/11/2026 11:54:51.211 1   23.32
      1 23.32
      1 23.32
11/11/2026 11:54:16.413 1   23.00
      1 23.00
      1 23.00
11/11/2026 11:12:43.200 3   22.98
      1 22.98
      3 22.98
      1 22.98
      1 22.98
11/11/2026 11:12:16.133 1   23.32
      1 23.32
      1 23.32
11/11/2026 11:01:49.983 3   23.00
      2 23.00
      1 23.00
      3 23.00
11/11/2026 10:16:24.428 42   23.36
      1 23.36
      42 23.36
      41 23.36
11/11/2026 10:16:22.130 1   23.36
      1 23.36
      1 23.36
11/11/2026 10:14:21.214 1   23.36
      1 23.36
      1 23.36
11/11/2026 09:25:33.162 1   23.36
      1 23.36
      1 23.36
11/11/2026 09:12:15.544 18   23.26
      18 23.26
      18 23.26
11/11/2026 09:12:13.590 3   23.22
      3 23.22
      3 23.22
11/11/2026 09:12:07.278 1   23.48
      1 23.48
      1 23.48
11/11/2026 09:07:30.599 10   23.20
      10 23.20
      10 23.20
11/11/2026 09:01:57.236 100   22.92
      1 22.92
      1 22.92
      1 22.92
      100 22.92
      50 22.92
      1 22.92
      1 22.92
      1 22.92
      1 22.92
      40 22.92
      1 22.92
      1 22.92
      1 22.92
11/11/2026 08:30:54.233 1   23.56
      1 23.56
      1 23.56
11/11/2026 08:02:12.816 1   23.54
      1 23.54
      1 23.54
11/11/2026 08:00:06.330 3   22.96
      1 22.96
      1 22.96
      1 22.96
      3 22.96
11/11/2026 08:00:04.859 5   23.58
      4 23.58
      1 23.58
      5 23.58
11/11/2026 07:30:12.484 1   23.58
      1 23.58
      1 23.58
11/11/2026 07:30:11.338 4   23.58
      1 23.58
      3 23.58
      4 23.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)