Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
738
674
44.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 16:48:49.502 | 45 | 44.855 | |
| 45 | 44.855 | |||
| 45 | 44.855 | |||
| 25/06/2026 | 16:47:23.629 | 30 | 44.81 | |
| 30 | 44.81 | |||
| 30 | 44.81 | |||
| 25/06/2026 | 16:46:54.707 | 3 | 44.83 | |
| 3 | 44.83 | |||
| 3 | 44.83 | |||
| 25/06/2026 | 16:45:57.492 | 22 | 44.80 | |
| 22 | 44.80 | |||
| 22 | 44.80 | |||
| 25/06/2026 | 16:45:51.774 | 1 | 44.81 | |
| 1 | 44.81 | |||
| 1 | 44.81 | |||
| 25/06/2026 | 16:45:37.124 | 3 | 44.82 | |
| 3 | 44.82 | |||
| 3 | 44.82 | |||
| 25/06/2026 | 16:44:40.493 | 20 | 44.82 | |
| 20 | 44.82 | |||
| 20 | 44.82 | |||
| 25/06/2026 | 16:44:27.914 | 6 | 44.815 | |
| 6 | 44.815 | |||
| 6 | 44.815 | |||
| 25/06/2026 | 16:44:27.544 | 580 | 44.82 | |
| 580 | 44.82 | |||
| 580 | 44.82 | |||
| 25/06/2026 | 16:43:59.302 | 200 | 44.85 | |
| 200 | 44.85 | |||
| 200 | 44.85 | |||
| 25/06/2026 | 16:43:38.039 | 66 | 44.855 | |
| 66 | 44.855 | |||
| 66 | 44.855 | |||
| 25/06/2026 | 16:42:22.090 | 150 | 44.89 | |
| 150 | 44.89 | |||
| 150 | 44.89 | |||
| 25/06/2026 | 16:42:15.258 | 40 | 44.89 | |
| 40 | 44.89 | |||
| 40 | 44.89 | |||
| 25/06/2026 | 16:42:01.844 | 33 | 44.895 | |
| 33 | 44.895 | |||
| 33 | 44.895 | |||
| 25/06/2026 | 16:42:00.780 | 60 | 44.89 | |
| 60 | 44.89 | |||
| 60 | 44.89 | |||
| 25/06/2026 | 16:41:48.164 | 293 | 44.88 | |
| 293 | 44.88 | |||
| 293 | 44.88 | |||
| 25/06/2026 | 16:41:13.453 | 530 | 44.875 | |
| 530 | 44.875 | |||
| 530 | 44.875 | |||
| 25/06/2026 | 16:40:35.647 | 20 | 44.87 | |
| 20 | 44.87 | |||
| 20 | 44.87 | |||
| 25/06/2026 | 16:40:32.810 | 33 | 44.865 | |
| 33 | 44.865 | |||
| 33 | 44.865 | |||
| 25/06/2026 | 16:40:22.195 | 8 | 44.86 | |
| 8 | 44.86 | |||
| 8 | 44.86 | |||
| 25/06/2026 | 16:39:12.626 | 10 | 44.865 | |
| 10 | 44.865 | |||
| 10 | 44.865 | |||
| 25/06/2026 | 16:38:47.176 | 4 | 44.805 | |
| 4 | 44.805 | |||
| 4 | 44.805 | |||
| 25/06/2026 | 16:38:32.629 | 900 | 44.805 | |
| 900 | 44.805 | |||
| 900 | 44.805 | |||
| 25/06/2026 | 16:38:12.742 | 50 | 44.81 | |
| 50 | 44.81 | |||
| 50 | 44.81 | |||
| 25/06/2026 | 16:37:25.788 | 5 | 44.775 | |
| 5 | 44.775 | |||
| 5 | 44.775 | |||
| 25/06/2026 | 16:36:40.740 | 50 | 44.765 | |
| 50 | 44.765 | |||
| 50 | 44.765 | |||
| 25/06/2026 | 16:35:47.046 | 10 | 44.74 | |
| 10 | 44.74 | |||
| 10 | 44.74 | |||
| 25/06/2026 | 16:33:29.924 | 45 | 44.785 | |
| 45 | 44.785 | |||
| 45 | 44.785 | |||
| 25/06/2026 | 16:33:14.635 | 2 | 44.795 | |
| 2 | 44.795 | |||
| 2 | 44.795 | |||
| 25/06/2026 | 16:32:39.597 | 15 | 44.795 | |
| 15 | 44.795 | |||
| 15 | 44.795 | |||
| 25/06/2026 | 16:32:04.542 | 200 | 44.795 | |
| 200 | 44.795 | |||
| 200 | 44.795 | |||
| 25/06/2026 | 16:31:47.706 | 65 | 44.80 | |
| 65 | 44.80 | |||
| 65 | 44.80 | |||
| 25/06/2026 | 16:31:42.576 | 4 | 44.79 | |
| 4 | 44.79 | |||
| 4 | 44.79 | |||
| 25/06/2026 | 16:31:41.727 | 50 | 44.795 | |
| 50 | 44.795 | |||
| 50 | 44.795 | |||
| 25/06/2026 | 16:31:18.127 | 22 | 44.795 | |
| 22 | 44.795 | |||
| 22 | 44.795 | |||
| 25/06/2026 | 16:31:13.512 | 400 | 44.80 | |
| 400 | 44.80 | |||
| 400 | 44.80 | |||
| 25/06/2026 | 16:29:47.636 | 20 | 44.795 | |
| 20 | 44.795 | |||
| 20 | 44.795 | |||
| 25/06/2026 | 16:29:42.665 | 57 | 44.80 | |
| 57 | 44.80 | |||
| 57 | 44.80 | |||
| 25/06/2026 | 16:29:36.457 | 71 | 44.805 | |
| 71 | 44.805 | |||
| 71 | 44.805 | |||
| 25/06/2026 | 16:28:37.907 | 20 | 44.83 | |
| 20 | 44.83 | |||
| 20 | 44.83 | |||
| 25/06/2026 | 16:25:51.527 | 10 | 44.78 | |
| 10 | 44.78 | |||
| 10 | 44.78 | |||
| 25/06/2026 | 16:25:37.089 | 27 | 44.79 | |
| 27 | 44.79 | |||
| 27 | 44.79 | |||
| 25/06/2026 | 16:25:17.909 | 30 | 44.765 | |
| 30 | 44.765 | |||
| 30 | 44.765 | |||
| 25/06/2026 | 16:24:57.358 | 23 | 44.785 | |
| 23 | 44.785 | |||
| 23 | 44.785 | |||
| 25/06/2026 | 16:24:11.387 | 20 | 44.735 | |
| 20 | 44.735 | |||
| 20 | 44.735 | |||
| 25/06/2026 | 16:24:10.423 | 185 | 44.72 | |
| 185 | 44.72 | |||
| 185 | 44.72 | |||
| 25/06/2026 | 16:24:07.794 | 10 | 44.73 | |
| 10 | 44.73 | |||
| 10 | 44.73 | |||
| 25/06/2026 | 16:23:55.058 | 300 | 44.71 | |
| 300 | 44.71 | |||
| 300 | 44.71 | |||
| 25/06/2026 | 16:23:25.373 | 300 | 44.71 | |
| 300 | 44.71 | |||
| 300 | 44.71 | |||
| 25/06/2026 | 16:23:19.240 | 200 | 44.715 | |
| 200 | 44.715 | |||
| 200 | 44.715 | |||
| 25/06/2026 | 16:23:02.693 | 115 | 44.715 | |
| 115 | 44.715 | |||
| 115 | 44.715 | |||
| 25/06/2026 | 16:22:48.236 | 10 | 44.72 | |
| 10 | 44.72 | |||
| 10 | 44.72 | |||
| 25/06/2026 | 16:22:44.356 | 3 | 44.715 | |
| 3 | 44.715 | |||
| 3 | 44.715 | |||
| 25/06/2026 | 16:22:13.042 | 1 | 44.75 | |
| 1 | 44.75 | |||
| 1 | 44.75 | |||
| 25/06/2026 | 16:21:41.889 | 2 | 44.75 | |
| 2 | 44.75 | |||
| 2 | 44.75 | |||
| 25/06/2026 | 16:21:10.669 | 100 | 44.755 | |
| 100 | 44.755 | |||
| 100 | 44.755 | |||
| 25/06/2026 | 16:20:43.910 | 67 | 44.78 | |
| 67 | 44.78 | |||
| 67 | 44.78 | |||
| 25/06/2026 | 16:19:47.450 | 25 | 44.76 | |
| 25 | 44.76 | |||
| 25 | 44.76 | |||
| 25/06/2026 | 16:19:06.606 | 35 | 44.76 | |
| 35 | 44.76 | |||
| 35 | 44.76 | |||
| 25/06/2026 | 16:18:53.268 | 100 | 44.775 | |
| 100 | 44.775 | |||
| 100 | 44.775 | |||
| 25/06/2026 | 16:17:14.328 | 3 | 44.76 | |
| 3 | 44.76 | |||
| 3 | 44.76 | |||
| 25/06/2026 | 16:17:12.379 | 13 | 44.76 | |
| 13 | 44.76 | |||
| 13 | 44.76 | |||
| 25/06/2026 | 16:13:48.916 | 44 | 44.805 | |
| 44 | 44.805 | |||
| 44 | 44.805 | |||
| 25/06/2026 | 16:13:10.643 | 33 | 44.74 | |
| 33 | 44.74 | |||
| 33 | 44.74 | |||
| 25/06/2026 | 16:12:32.756 | 4 | 44.745 | |
| 4 | 44.745 | |||
| 4 | 44.745 | |||
| 25/06/2026 | 16:11:39.900 | 12 | 44.74 | |
| 12 | 44.74 | |||
| 12 | 44.74 | |||
| 25/06/2026 | 16:11:01.729 | 521 | 44.765 | |
| 521 | 44.765 | |||
| 521 | 44.765 | |||
| 25/06/2026 | 16:10:37.044 | 5 | 44.775 | |
| 5 | 44.775 | |||
| 5 | 44.775 | |||
| 25/06/2026 | 16:10:03.644 | 150 | 44.76 | |
| 150 | 44.76 | |||
| 150 | 44.76 | |||
| 25/06/2026 | 16:09:21.857 | 18 | 44.81 | |
| 18 | 44.81 | |||
| 18 | 44.81 | |||
| 25/06/2026 | 16:08:03.344 | 33 | 44.785 | |
| 33 | 44.785 | |||
| 33 | 44.785 | |||
| 25/06/2026 | 16:06:10.731 | 60 | 44.825 | |
| 60 | 44.825 | |||
| 60 | 44.825 | |||
| 25/06/2026 | 16:04:15.731 | 27 | 44.825 | |
| 27 | 44.825 | |||
| 27 | 44.825 | |||
| 25/06/2026 | 16:03:57.272 | 10 | 44.825 | |
| 10 | 44.825 | |||
| 10 | 44.825 | |||
| 25/06/2026 | 16:03:56.933 | 33 | 44.815 | |
| 33 | 44.815 | |||
| 33 | 44.815 | |||
| 25/06/2026 | 16:03:55.711 | 10 | 44.82 | |
| 10 | 44.82 | |||
| 10 | 44.82 | |||
| 25/06/2026 | 16:02:16.579 | 33 | 44.855 | |
| 33 | 44.855 | |||
| 33 | 44.855 | |||
| 25/06/2026 | 16:01:28.213 | 33 | 44.83 | |
| 33 | 44.83 | |||
| 33 | 44.83 | |||
| 25/06/2026 | 16:00:52.995 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 25/06/2026 | 16:00:30.509 | 26 | 44.81 | |
| 26 | 44.81 | |||
| 26 | 44.81 | |||
| 25/06/2026 | 16:00:03.027 | 2 | 44.82 | |
| 2 | 44.82 | |||
| 2 | 44.82 | |||
| 25/06/2026 | 16:00:00.514 | 1 | 44.82 | |
| 1 | 44.82 | |||
| 1 | 44.82 | |||
| 25/06/2026 | 16:00:00.278 | 30 | 44.80 | |
| 30 | 44.80 | |||
| 30 | 44.80 | |||
| 25/06/2026 | 15:58:46.760 | 50 | 44.775 | |
| 50 | 44.775 | |||
| 50 | 44.775 | |||
| 25/06/2026 | 15:58:30.085 | 2 | 44.75 | |
| 2 | 44.75 | |||
| 2 | 44.75 | |||
| 25/06/2026 | 15:56:44.175 | 3 | 44.75 | |
| 3 | 44.75 | |||
| 3 | 44.75 | |||
| 25/06/2026 | 15:56:40.907 | 1 | 44.76 | |
| 1 | 44.76 | |||
| 1 | 44.76 | |||
| 25/06/2026 | 15:56:23.766 | 20 | 44.76 | |
| 20 | 44.76 | |||
| 20 | 44.76 | |||
| 25/06/2026 | 15:55:33.012 | 29 | 44.715 | |
| 29 | 44.715 | |||
| 29 | 44.715 | |||
| 25/06/2026 | 15:55:29.865 | 40 | 44.74 | |
| 40 | 44.74 | |||
| 40 | 44.74 | |||
| 25/06/2026 | 15:55:06.331 | 29 | 44.74 | |
| 29 | 44.74 | |||
| 29 | 44.74 | |||
| 25/06/2026 | 15:54:48.712 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 25/06/2026 | 15:52:03.245 | 5 | 44.715 | |
| 5 | 44.715 | |||
| 5 | 44.715 | |||
| 25/06/2026 | 15:51:01.022 | 3 | 44.71 | |
| 3 | 44.71 | |||
| 3 | 44.71 | |||
| 25/06/2026 | 15:50:08.343 | 35 | 44.675 | |
| 35 | 44.675 | |||
| 35 | 44.675 | |||
| 25/06/2026 | 15:50:05.974 | 300 | 44.675 | |
| 300 | 44.675 | |||
| 300 | 44.675 | |||
| 25/06/2026 | 15:50:00.213 | 5 | 44.67 | |
| 5 | 44.67 | |||
| 5 | 44.67 | |||
| 25/06/2026 | 15:49:19.136 | 25 | 44.63 | |
| 25 | 44.63 | |||
| 25 | 44.63 | |||
| 25/06/2026 | 15:45:56.077 | 30 | 44.72 | |
| 30 | 44.72 | |||
| 30 | 44.72 | |||
| 25/06/2026 | 15:45:52.408 | 1 | 44.73 | |
| 1 | 44.73 | |||
| 1 | 44.73 | |||
| 25/06/2026 | 15:45:26.666 | 17 | 44.71 | |
| 17 | 44.71 | |||
| 17 | 44.71 | |||
| 25/06/2026 | 15:45:16.920 | 30 | 44.705 | |
| 30 | 44.705 | |||
| 30 | 44.705 | |||
| 25/06/2026 | 15:44:52.226 | 70 | 44.705 | |
| 70 | 44.705 | |||
| 70 | 44.705 | |||
| 25/06/2026 | 15:44:08.167 | 83 | 44.745 | |
| 83 | 44.745 | |||
| 83 | 44.745 | |||
| 25/06/2026 | 15:43:17.804 | 12 | 44.74 | |
| 12 | 44.74 | |||
| 12 | 44.74 | |||
| 25/06/2026 | 15:39:32.503 | 15 | 44.665 | |
| 15 | 44.665 | |||
| 15 | 44.665 | |||
| 25/06/2026 | 15:38:50.614 | 1 000 | 44.685 | |
| 1 000 | 44.685 | |||
| 1 000 | 44.685 | |||
| 25/06/2026 | 15:38:45.459 | 675 | 44.70 | |
| 675 | 44.70 | |||
| 675 | 44.70 | |||
| 25/06/2026 | 15:38:33.222 | 750 | 44.67 | |
| 750 | 44.67 | |||
| 750 | 44.67 | |||
| 25/06/2026 | 15:38:15.803 | 12 | 44.69 | |
| 12 | 44.69 | |||
| 12 | 44.69 | |||
| 25/06/2026 | 15:37:48.501 | 24 | 44.705 | |
| 24 | 44.705 | |||
| 24 | 44.705 | |||
| 25/06/2026 | 15:37:04.597 | 1 | 44.68 | |
| 1 | 44.68 | |||
| 1 | 44.68 | |||
| 25/06/2026 | 15:35:07.571 | 200 | 44.66 | |
| 200 | 44.66 | |||
| 200 | 44.66 | |||
| 25/06/2026 | 15:34:20.084 | 30 | 44.62 | |
| 30 | 44.62 | |||
| 30 | 44.62 | |||
| 25/06/2026 | 15:33:01.842 | 4 | 44.665 | |
| 4 | 44.665 | |||
| 4 | 44.665 | |||
| 25/06/2026 | 15:32:03.904 | 72 | 44.70 | |
| 72 | 44.70 | |||
| 72 | 44.70 | |||
| 25/06/2026 | 15:29:53.096 | 113 | 44.64 | |
| 113 | 44.64 | |||
| 113 | 44.64 | |||
| 25/06/2026 | 15:29:34.045 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 25/06/2026 | 15:27:47.020 | 200 | 44.585 | |
| 200 | 44.585 | |||
| 200 | 44.585 | |||
| 25/06/2026 | 15:26:27.535 | 36 | 44.59 | |
| 36 | 44.59 | |||
| 36 | 44.59 | |||
| 25/06/2026 | 15:25:42.036 | 35 | 44.605 | |
| 35 | 44.605 | |||
| 35 | 44.605 | |||
| 25/06/2026 | 15:23:33.858 | 10 | 44.62 | |
| 10 | 44.62 | |||
| 10 | 44.62 | |||
| 25/06/2026 | 15:23:22.598 | 75 | 44.605 | |
| 75 | 44.605 | |||
| 75 | 44.605 | |||
| 25/06/2026 | 15:22:25.503 | 25 | 44.62 | |
| 25 | 44.62 | |||
| 25 | 44.62 | |||
| 25/06/2026 | 15:20:53.322 | 1 000 | 44.615 | |
| 1 000 | 44.615 | |||
| 1 000 | 44.615 | |||
| 25/06/2026 | 15:18:07.253 | 60 | 44.63 | |
| 60 | 44.63 | |||
| 60 | 44.63 | |||
| 25/06/2026 | 15:17:43.517 | 200 | 44.655 | |
| 200 | 44.655 | |||
| 200 | 44.655 | |||
| 25/06/2026 | 15:17:03.108 | 50 | 44.65 | |
| 50 | 44.65 | |||
| 50 | 44.65 | |||
| 25/06/2026 | 15:16:59.589 | 40 | 44.66 | |
| 40 | 44.66 | |||
| 40 | 44.66 | |||
| 25/06/2026 | 15:14:29.221 | 7 | 44.645 | |
| 7 | 44.645 | |||
| 7 | 44.645 | |||
| 25/06/2026 | 15:13:37.625 | 15 | 44.655 | |
| 15 | 44.655 | |||
| 15 | 44.655 | |||
| 25/06/2026 | 15:10:56.113 | 5 | 44.675 | |
| 5 | 44.675 | |||
| 5 | 44.675 | |||
| 25/06/2026 | 15:06:37.956 | 271 | 44.66 | |
| 271 | 44.66 | |||
| 271 | 44.66 | |||
| 25/06/2026 | 15:06:08.930 | 100 | 44.68 | |
| 100 | 44.68 | |||
| 100 | 44.68 | |||
| 25/06/2026 | 15:03:44.680 | 3 | 44.72 | |
| 3 | 44.72 | |||
| 3 | 44.72 | |||
| 25/06/2026 | 15:03:35.050 | 1 | 44.725 | |
| 1 | 44.725 | |||
| 1 | 44.725 | |||
| 25/06/2026 | 15:03:11.788 | 20 | 44.715 | |
| 20 | 44.715 | |||
| 20 | 44.715 | |||
| 25/06/2026 | 15:02:59.995 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 25/06/2026 | 15:02:27.800 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 25/06/2026 | 15:02:18.055 | 10 | 44.715 | |
| 10 | 44.715 | |||
| 10 | 44.715 | |||
| 25/06/2026 | 15:01:36.632 | 10 | 44.725 | |
| 10 | 44.725 | |||
| 10 | 44.725 | |||
| 25/06/2026 | 15:01:06.778 | 500 | 44.725 | |
| 500 | 44.725 | |||
| 500 | 44.725 | |||
| 25/06/2026 | 14:59:03.410 | 5 | 44.73 | |
| 5 | 44.73 | |||
| 5 | 44.73 | |||
| 25/06/2026 | 14:58:43.641 | 250 | 44.725 | |
| 250 | 44.725 | |||
| 250 | 44.725 | |||
| 25/06/2026 | 14:57:40.346 | 50 | 44.74 | |
| 50 | 44.74 | |||
| 50 | 44.74 | |||
| 25/06/2026 | 14:56:27.319 | 14 | 44.75 | |
| 14 | 44.75 | |||
| 14 | 44.75 | |||
| 25/06/2026 | 14:55:55.868 | 100 | 44.755 | |
| 100 | 44.755 | |||
| 100 | 44.755 | |||
| 25/06/2026 | 14:55:35.774 | 20 | 44.75 | |
| 20 | 44.75 | |||
| 20 | 44.75 | |||
| 25/06/2026 | 14:55:19.142 | 20 | 44.765 | |
| 20 | 44.765 | |||
| 20 | 44.765 | |||
| 25/06/2026 | 14:52:17.405 | 1 | 44.75 | |
| 1 | 44.75 | |||
| 1 | 44.75 | |||
| 25/06/2026 | 14:51:46.994 | 500 | 44.725 | |
| 500 | 44.725 | |||
| 500 | 44.725 | |||
| 25/06/2026 | 14:51:05.817 | 200 | 44.70 | |
| 200 | 44.70 | |||
| 200 | 44.70 | |||
| 25/06/2026 | 14:51:01.889 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 25/06/2026 | 14:47:43.002 | 10 | 44.715 | |
| 10 | 44.715 | |||
| 10 | 44.715 | |||
| 25/06/2026 | 14:47:17.906 | 5 | 44.70 | |
| 5 | 44.70 | |||
| 5 | 44.70 | |||
| 25/06/2026 | 14:47:05.695 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 25/06/2026 | 14:46:12.718 | 2 | 44.705 | |
| 2 | 44.705 | |||
| 2 | 44.705 | |||
| 25/06/2026 | 14:45:22.608 | 15 | 44.67 | |
| 15 | 44.67 | |||
| 15 | 44.67 | |||
| 25/06/2026 | 14:43:23.701 | 100 | 44.67 | |
| 100 | 44.67 | |||
| 100 | 44.67 | |||
| 25/06/2026 | 14:42:15.468 | 700 | 44.695 | |
| 700 | 44.695 | |||
| 700 | 44.695 | |||
| 25/06/2026 | 14:41:50.233 | 1 | 44.71 | |
| 1 | 44.71 | |||
| 1 | 44.71 | |||
| 25/06/2026 | 14:40:51.603 | 40 | 44.705 | |
| 40 | 44.705 | |||
| 40 | 44.705 | |||
| 25/06/2026 | 14:39:18.152 | 26 | 44.70 | |
| 26 | 44.70 | |||
| 26 | 44.70 | |||
| 25/06/2026 | 14:38:28.906 | 5 | 44.71 | |
| 5 | 44.71 | |||
| 5 | 44.71 | |||
| 25/06/2026 | 14:38:21.705 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 25/06/2026 | 14:37:52.234 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 25/06/2026 | 14:37:48.307 | 446 | 44.74 | |
| 446 | 44.74 | |||
| 446 | 44.74 | |||
| 25/06/2026 | 14:37:04.650 | 1 | 44.775 | |
| 1 | 44.775 | |||
| 1 | 44.775 | |||
| 25/06/2026 | 14:32:43.455 | 37 | 44.765 | |
| 37 | 44.765 | |||
| 37 | 44.765 | |||
| 25/06/2026 | 14:32:27.232 | 1 | 44.77 | |
| 1 | 44.77 | |||
| 1 | 44.77 | |||
| 25/06/2026 | 14:30:08.532 | 10 | 44.705 | |
| 10 | 44.705 | |||
| 10 | 44.705 | |||
| 25/06/2026 | 14:28:41.999 | 100 | 44.695 | |
| 100 | 44.695 | |||
| 100 | 44.695 | |||
| 25/06/2026 | 14:27:08.067 | 90 | 44.705 | |
| 90 | 44.705 | |||
| 90 | 44.705 | |||
| 25/06/2026 | 14:25:07.577 | 200 | 44.735 | |
| 200 | 44.735 | |||
| 200 | 44.735 | |||
| 25/06/2026 | 14:24:20.962 | 200 | 44.715 | |
| 200 | 44.715 | |||
| 200 | 44.715 | |||
| 25/06/2026 | 14:24:13.527 | 25 | 44.71 | |
| 25 | 44.71 | |||
| 25 | 44.71 | |||
| 25/06/2026 | 14:23:41.918 | 20 | 44.705 | |
| 20 | 44.705 | |||
| 20 | 44.705 | |||
| 25/06/2026 | 14:21:49.127 | 1 000 | 44.725 | |
| 1 000 | 44.725 | |||
| 1 000 | 44.725 | |||
| 25/06/2026 | 14:21:46.036 | 500 | 44.73 | |
| 500 | 44.73 | |||
| 500 | 44.73 | |||
| 25/06/2026 | 14:21:45.982 | 10 | 44.73 | |
| 10 | 44.73 | |||
| 10 | 44.73 | |||
| 25/06/2026 | 14:21:39.281 | 200 | 44.73 | |
| 200 | 44.73 | |||
| 200 | 44.73 | |||
| 25/06/2026 | 14:21:24.375 | 10 | 44.715 | |
| 10 | 44.715 | |||
| 10 | 44.715 | |||
| 25/06/2026 | 14:19:07.878 | 100 | 44.715 | |
| 100 | 44.715 | |||
| 100 | 44.715 | |||
| 25/06/2026 | 14:17:06.026 | 25 | 44.735 | |
| 25 | 44.735 | |||
| 25 | 44.735 | |||
| 25/06/2026 | 14:15:51.975 | 200 | 44.735 | |
| 200 | 44.735 | |||
| 200 | 44.735 | |||
| 25/06/2026 | 14:15:37.677 | 74 | 44.73 | |
| 74 | 44.73 | |||
| 74 | 44.73 | |||
| 25/06/2026 | 14:15:03.926 | 150 | 44.74 | |
| 150 | 44.74 | |||
| 150 | 44.74 | |||
| 25/06/2026 | 14:14:22.309 | 1 | 44.745 | |
| 1 | 44.745 | |||
| 1 | 44.745 | |||
| 25/06/2026 | 14:13:58.693 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 25/06/2026 | 14:13:35.849 | 10 | 44.75 | |
| 10 | 44.75 | |||
| 10 | 44.75 | |||
| 25/06/2026 | 14:12:04.272 | 100 | 44.76 | |
| 100 | 44.76 | |||
| 100 | 44.76 | |||
| 25/06/2026 | 14:11:22.064 | 1 | 44.76 | |
| 1 | 44.76 | |||
| 1 | 44.76 | |||
| 25/06/2026 | 14:11:10.863 | 4 | 44.76 | |
| 4 | 44.76 | |||
| 4 | 44.76 | |||
| 25/06/2026 | 14:09:03.712 | 900 | 44.75 | |
| 900 | 44.75 | |||
| 900 | 44.75 | |||
| 25/06/2026 | 14:08:44.487 | 300 | 44.755 | |
| 300 | 44.755 | |||
| 300 | 44.755 | |||
| 25/06/2026 | 14:06:49.924 | 1 | 44.73 | |
| 1 | 44.73 | |||
| 1 | 44.73 | |||
| 25/06/2026 | 14:04:56.424 | 50 | 44.72 | |
| 50 | 44.72 | |||
| 50 | 44.72 | |||
| 25/06/2026 | 14:04:48.639 | 30 | 44.725 | |
| 30 | 44.725 | |||
| 30 | 44.725 | |||
| 25/06/2026 | 14:02:08.375 | 60 | 44.74 | |
| 60 | 44.74 | |||
| 60 | 44.74 | |||
| 25/06/2026 | 14:00:29.823 | 21 | 44.755 | |
| 21 | 44.755 | |||
| 21 | 44.755 | |||
| 25/06/2026 | 13:59:19.208 | 100 | 44.765 | |
| 100 | 44.765 | |||
| 100 | 44.765 | |||
| 25/06/2026 | 13:58:53.060 | 10 | 44.765 | |
| 10 | 44.765 | |||
| 10 | 44.765 | |||
| 25/06/2026 | 13:57:27.214 | 13 | 44.75 | |
| 13 | 44.75 | |||
| 13 | 44.75 | |||
| 25/06/2026 | 13:56:55.670 | 234 | 44.75 | |
| 234 | 44.75 | |||
| 234 | 44.75 | |||
| 25/06/2026 | 13:55:27.326 | 25 | 44.75 | |
| 25 | 44.75 | |||
| 25 | 44.75 | |||
| 25/06/2026 | 13:54:23.386 | 56 | 44.745 | |
| 56 | 44.745 | |||
| 56 | 44.745 | |||
| 25/06/2026 | 13:54:12.653 | 250 | 44.74 | |
| 250 | 44.74 | |||
| 250 | 44.74 | |||
| 25/06/2026 | 13:52:57.395 | 246 | 44.715 | |
| 246 | 44.715 | |||
| 246 | 44.715 | |||
| 25/06/2026 | 13:52:51.493 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 25/06/2026 | 13:52:49.211 | 4 | 44.72 | |
| 4 | 44.72 | |||
| 4 | 44.72 | |||
| 25/06/2026 | 13:52:48.006 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 25/06/2026 | 13:52:18.879 | 1 | 44.725 | |
| 1 | 44.725 | |||
| 1 | 44.725 | |||
| 25/06/2026 | 13:51:48.986 | 200 | 44.735 | |
| 200 | 44.735 | |||
| 200 | 44.735 | |||
| 25/06/2026 | 13:51:43.248 | 89 | 44.73 | |
| 89 | 44.73 | |||
| 89 | 44.73 | |||
| 25/06/2026 | 13:49:04.729 | 17 | 44.775 | |
| 17 | 44.775 | |||
| 17 | 44.775 | |||
| 25/06/2026 | 13:46:14.364 | 3 | 44.755 | |
| 3 | 44.755 | |||
| 3 | 44.755 | |||
| 25/06/2026 | 13:45:58.522 | 11 | 44.785 | |
| 11 | 44.785 | |||
| 11 | 44.785 | |||
| 25/06/2026 | 13:45:11.904 | 3 | 44.79 | |
| 3 | 44.79 | |||
| 3 | 44.79 | |||
| 25/06/2026 | 13:44:53.967 | 30 | 44.775 | |
| 30 | 44.775 | |||
| 30 | 44.775 | |||
| 25/06/2026 | 13:44:28.529 | 5 | 44.785 | |
| 5 | 44.785 | |||
| 5 | 44.785 | |||
| 25/06/2026 | 13:42:49.329 | 1 | 44.785 | |
| 1 | 44.785 | |||
| 1 | 44.785 | |||
| 25/06/2026 | 13:40:36.307 | 2 | 44.77 | |
| 2 | 44.77 | |||
| 2 | 44.77 | |||
| 25/06/2026 | 13:39:51.285 | 250 | 44.755 | |
| 250 | 44.755 | |||
| 250 | 44.755 | |||
| 25/06/2026 | 13:39:46.461 | 2 | 44.76 | |
| 2 | 44.76 | |||
| 2 | 44.76 | |||
| 25/06/2026 | 13:39:18.477 | 32 | 44.73 | |
| 32 | 44.73 | |||
| 32 | 44.73 | |||
| 25/06/2026 | 13:36:19.262 | 100 | 44.75 | |
| 100 | 44.75 | |||
| 100 | 44.75 | |||
| 25/06/2026 | 13:33:44.992 | 75 | 44.695 | |
| 75 | 44.695 | |||
| 75 | 44.695 | |||
| 25/06/2026 | 13:33:23.987 | 50 | 44.735 | |
| 50 | 44.735 | |||
| 50 | 44.735 | |||
| 25/06/2026 | 13:30:05.816 | 1 | 44.715 | |
| 1 | 44.715 | |||
| 1 | 44.715 | |||
| 25/06/2026 | 13:27:54.568 | 22 | 44.705 | |
| 22 | 44.705 | |||
| 22 | 44.705 | |||
| 25/06/2026 | 13:27:19.220 | 10 | 44.69 | |
| 10 | 44.69 | |||
| 10 | 44.69 | |||
| 25/06/2026 | 13:25:45.105 | 20 | 44.66 | |
| 20 | 44.66 | |||
| 20 | 44.66 | |||
| 25/06/2026 | 13:25:02.361 | 80 | 44.675 | |
| 80 | 44.675 | |||
| 80 | 44.675 | |||
| 25/06/2026 | 13:23:43.161 | 4 | 44.665 | |
| 4 | 44.665 | |||
| 4 | 44.665 | |||
| 25/06/2026 | 13:23:22.448 | 1 | 44.70 | |
| 1 | 44.70 | |||
| 1 | 44.70 | |||
| 25/06/2026 | 13:22:56.200 | 216 | 44.70 | |
| 216 | 44.70 | |||
| 50 | 44.70 | |||
| 1 | 44.70 | |||
| 65 | 44.70 | |||
| 100 | 44.70 | |||
| 25/06/2026 | 13:22:48.921 | 5 | 44.705 | |
| 5 | 44.705 | |||
| 5 | 44.705 | |||
| 25/06/2026 | 13:22:24.037 | 50 | 44.71 | |
| 50 | 44.71 | |||
| 50 | 44.71 | |||
| 25/06/2026 | 13:22:07.938 | 40 | 44.715 | |
| 40 | 44.715 | |||
| 40 | 44.715 | |||
| 25/06/2026 | 13:21:43.762 | 50 | 44.71 | |
| 50 | 44.71 | |||
| 50 | 44.71 | |||
| 25/06/2026 | 13:20:12.142 | 100 | 44.745 | |
| 100 | 44.745 | |||
| 100 | 44.745 | |||
| 25/06/2026 | 13:18:55.754 | 60 | 44.75 | |
| 10 | 44.75 | |||
| 60 | 44.75 | |||
| 50 | 44.75 | |||
| 25/06/2026 | 13:17:44.043 | 3 | 44.77 | |
| 3 | 44.77 | |||
| 3 | 44.77 | |||
| 25/06/2026 | 13:17:36.861 | 20 | 44.775 | |
| 20 | 44.775 | |||
| 20 | 44.775 | |||
| 25/06/2026 | 13:17:16.136 | 2 | 44.785 | |
| 2 | 44.785 | |||
| 2 | 44.785 | |||
| 25/06/2026 | 13:16:25.770 | 300 | 44.81 | |
| 300 | 44.81 | |||
| 300 | 44.81 | |||
| 25/06/2026 | 13:15:42.677 | 5 | 44.79 | |
| 5 | 44.79 | |||
| 5 | 44.79 | |||
| 25/06/2026 | 13:15:16.059 | 50 | 44.80 | |
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 25/06/2026 | 13:12:42.695 | 340 | 44.815 | |
| 340 | 44.815 | |||
| 340 | 44.815 | |||
| 25/06/2026 | 13:10:54.915 | 40 | 44.835 | |
| 40 | 44.835 | |||
| 40 | 44.835 | |||
| 25/06/2026 | 13:10:07.828 | 300 | 44.83 | |
| 300 | 44.83 | |||
| 300 | 44.83 | |||
| 25/06/2026 | 13:08:04.872 | 3 | 44.81 | |
| 3 | 44.81 | |||
| 3 | 44.81 | |||
| 25/06/2026 | 13:06:08.538 | 50 | 44.80 | |
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 25/06/2026 | 13:06:00.709 | 10 | 44.81 | |
| 10 | 44.81 | |||
| 10 | 44.81 | |||
| 25/06/2026 | 13:05:45.981 | 50 | 44.815 | |
| 50 | 44.815 | |||
| 50 | 44.815 | |||
| 25/06/2026 | 13:05:22.801 | 12 | 44.805 | |
| 12 | 44.805 | |||
| 12 | 44.805 | |||
| 25/06/2026 | 13:05:09.832 | 25 | 44.80 | |
| 25 | 44.80 | |||
| 25 | 44.80 | |||
| 25/06/2026 | 13:04:23.027 | 62 | 44.82 | |
| 62 | 44.82 | |||
| 62 | 44.82 | |||
| 25/06/2026 | 13:04:05.352 | 58 | 44.82 | |
| 58 | 44.82 | |||
| 58 | 44.82 | |||
| 25/06/2026 | 13:03:39.394 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 25/06/2026 | 13:03:30.101 | 38 | 44.845 | |
| 38 | 44.845 | |||
| 38 | 44.845 | |||
| 25/06/2026 | 13:03:09.506 | 112 | 44.85 | |
| 112 | 44.85 | |||
| 112 | 44.85 | |||
| 25/06/2026 | 13:03:05.193 | 200 | 44.85 | |
| 200 | 44.85 | |||
| 200 | 44.85 | |||
| 25/06/2026 | 13:01:18.895 | 75 | 44.975 | |
| 75 | 44.975 | |||
| 75 | 44.975 | |||
| 25/06/2026 | 13:01:07.698 | 20 | 44.975 | |
| 20 | 44.975 | |||
| 20 | 44.975 | |||
| 25/06/2026 | 13:00:02.332 | 60 | 44.755 | |
| 60 | 44.755 | |||
| 60 | 44.755 | |||
| 25/06/2026 | 12:59:26.257 | 41 | 44.88 | |
| 41 | 44.88 | |||
| 41 | 44.88 | |||
| 25/06/2026 | 12:59:16.553 | 2 | 44.89 | |
| 2 | 44.89 | |||
| 2 | 44.89 | |||
| 25/06/2026 | 12:58:59.647 | 200 | 44.895 | |
| 200 | 44.895 | |||
| 200 | 44.895 | |||
| 25/06/2026 | 12:58:22.475 | 10 | 44.87 | |
| 10 | 44.87 | |||
| 10 | 44.87 | |||
| 25/06/2026 | 12:57:34.033 | 3 | 44.865 | |
| 3 | 44.865 | |||
| 3 | 44.865 | |||
| 25/06/2026 | 12:57:25.832 | 3 | 44.87 | |
| 3 | 44.87 | |||
| 3 | 44.87 | |||
| 25/06/2026 | 12:57:09.808 | 11 | 44.88 | |
| 11 | 44.88 | |||
| 11 | 44.88 | |||
| 25/06/2026 | 12:56:33.375 | 10 | 44.87 | |
| 10 | 44.87 | |||
| 10 | 44.87 | |||
| 25/06/2026 | 12:54:24.332 | 160 | 44.875 | |
| 160 | 44.875 | |||
| 160 | 44.875 | |||
| 25/06/2026 | 12:54:06.373 | 250 | 44.88 | |
| 250 | 44.88 | |||
| 250 | 44.88 | |||
| 25/06/2026 | 12:53:40.041 | 400 | 44.88 | |
| 400 | 44.88 | |||
| 400 | 44.88 | |||
| 25/06/2026 | 12:53:23.608 | 5 | 44.885 | |
| 5 | 44.885 | |||
| 5 | 44.885 | |||
| 25/06/2026 | 12:52:43.085 | 20 | 44.92 | |
| 20 | 44.92 | |||
| 20 | 44.92 | |||
| 25/06/2026 | 12:51:43.723 | 10 | 44.895 | |
| 10 | 44.895 | |||
| 10 | 44.895 | |||
| 25/06/2026 | 12:51:26.081 | 3 | 44.89 | |
| 3 | 44.89 | |||
| 3 | 44.89 | |||
| 25/06/2026 | 12:46:23.025 | 179 | 44.87 | |
| 179 | 44.87 | |||
| 179 | 44.87 | |||
| 25/06/2026 | 12:46:11.397 | 32 | 44.855 | |
| 32 | 44.855 | |||
| 32 | 44.855 | |||
| 25/06/2026 | 12:45:17.572 | 11 | 44.87 | |
| 11 | 44.87 | |||
| 11 | 44.87 | |||
| 25/06/2026 | 12:44:04.679 | 500 | 44.885 | |
| 500 | 44.885 | |||
| 500 | 44.885 | |||
| 25/06/2026 | 12:43:52.941 | 10 | 44.90 | |
| 10 | 44.90 | |||
| 10 | 44.90 | |||
| 25/06/2026 | 12:41:57.337 | 367 | 44.91 | |
| 367 | 44.91 | |||
| 367 | 44.91 | |||
| 25/06/2026 | 12:40:04.516 | 200 | 44.94 | |
| 200 | 44.94 | |||
| 200 | 44.94 | |||
| 25/06/2026 | 12:36:43.660 | 111 | 44.89 | |
| 111 | 44.89 | |||
| 111 | 44.89 | |||
| 25/06/2026 | 12:36:20.410 | 15 | 44.89 | |
| 15 | 44.89 | |||
| 15 | 44.89 | |||
| 25/06/2026 | 12:35:53.331 | 22 | 44.90 | |
| 22 | 44.90 | |||
| 22 | 44.90 | |||
| 25/06/2026 | 12:33:53.271 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 25/06/2026 | 12:33:28.421 | 1 | 44.90 | |
| 1 | 44.90 | |||
| 1 | 44.90 | |||
| 25/06/2026 | 12:30:08.386 | 23 | 44.875 | |
| 23 | 44.875 | |||
| 23 | 44.875 | |||
| 25/06/2026 | 12:29:55.290 | 1 | 44.85 | |
| 1 | 44.85 | |||
| 1 | 44.85 | |||
| 25/06/2026 | 12:29:27.641 | 5 | 44.86 | |
| 5 | 44.86 | |||
| 5 | 44.86 | |||
| 25/06/2026 | 12:28:39.104 | 50 | 44.855 | |
| 50 | 44.855 | |||
| 50 | 44.855 | |||
| 25/06/2026 | 12:28:37.663 | 15 | 44.85 | |
| 15 | 44.85 | |||
| 15 | 44.85 | |||
| 25/06/2026 | 12:28:20.642 | 450 | 44.855 | |
| 450 | 44.855 | |||
| 450 | 44.855 | |||
| 25/06/2026 | 12:27:35.671 | 80 | 44.87 | |
| 80 | 44.87 | |||
| 80 | 44.87 | |||
| 25/06/2026 | 12:27:27.175 | 30 | 44.875 | |
| 30 | 44.875 | |||
| 30 | 44.875 | |||
| 25/06/2026 | 12:26:55.000 | 3 | 44.835 | |
| 3 | 44.835 | |||
| 3 | 44.835 | |||
| 25/06/2026 | 12:26:45.963 | 7 | 44.845 | |
| 7 | 44.845 | |||
| 7 | 44.845 | |||
| 25/06/2026 | 12:26:16.017 | 2 | 44.855 | |
| 2 | 44.855 | |||
| 2 | 44.855 | |||
| 25/06/2026 | 12:25:11.563 | 699 | 44.845 | |
| 699 | 44.845 | |||
| 699 | 44.845 | |||
| 25/06/2026 | 12:25:08.919 | 1 300 | 44.845 | |
| 1 300 | 44.845 | |||
| 1 300 | 44.845 | |||
| 25/06/2026 | 12:24:34.650 | 221 | 44.845 | |
| 221 | 44.845 | |||
| 221 | 44.845 | |||
| 25/06/2026 | 12:23:43.863 | 26 | 44.865 | |
| 26 | 44.865 | |||
| 26 | 44.865 | |||
| 25/06/2026 | 12:22:59.366 | 701 | 44.865 | |
| 701 | 44.865 | |||
| 701 | 44.865 | |||
| 25/06/2026 | 12:22:45.996 | 1 300 | 44.88 | |
| 1 300 | 44.88 | |||
| 1 300 | 44.88 | |||
| 25/06/2026 | 12:21:54.494 | 300 | 44.88 | |
| 300 | 44.88 | |||
| 300 | 44.88 | |||
| 25/06/2026 | 12:20:15.489 | 20 | 44.85 | |
| 20 | 44.85 | |||
| 20 | 44.85 | |||
| 25/06/2026 | 12:18:59.730 | 6 | 44.865 | |
| 6 | 44.865 | |||
| 6 | 44.865 | |||
| 25/06/2026 | 12:17:23.066 | 104 | 44.83 | |
| 104 | 44.83 | |||
| 104 | 44.83 | |||
| 25/06/2026 | 12:16:49.236 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 25/06/2026 | 12:16:13.985 | 20 | 44.825 | |
| 20 | 44.825 | |||
| 20 | 44.825 | |||
| 25/06/2026 | 12:14:13.228 | 130 | 44.785 | |
| 130 | 44.785 | |||
| 130 | 44.785 | |||
| 25/06/2026 | 12:14:02.433 | 100 | 44.785 | |
| 100 | 44.785 | |||
| 100 | 44.785 | |||
| 25/06/2026 | 12:13:50.916 | 4 | 44.79 | |
| 4 | 44.79 | |||
| 4 | 44.79 | |||
| 25/06/2026 | 12:13:06.174 | 1 | 44.79 | |
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 25/06/2026 | 12:12:44.049 | 17 | 44.78 | |
| 17 | 44.78 | |||
| 17 | 44.78 | |||
| 25/06/2026 | 12:12:26.685 | 25 | 44.785 | |
| 25 | 44.785 | |||
| 25 | 44.785 | |||
| 25/06/2026 | 12:11:47.269 | 225 | 44.78 | |
| 225 | 44.78 | |||
| 225 | 44.78 | |||
| 25/06/2026 | 12:11:28.649 | 80 | 44.78 | |
| 80 | 44.78 | |||
| 80 | 44.78 | |||
| 25/06/2026 | 12:11:27.458 | 77 | 44.79 | |
| 77 | 44.79 | |||
| 77 | 44.79 | |||
| 25/06/2026 | 12:11:12.853 | 80 | 44.80 | |
| 80 | 44.80 | |||
| 80 | 44.80 | |||
| 25/06/2026 | 12:11:09.622 | 1 | 44.81 | |
| 1 | 44.81 | |||
| 1 | 44.81 | |||
| 25/06/2026 | 12:11:05.347 | 180 | 44.81 | |
| 180 | 44.81 | |||
| 180 | 44.81 | |||
| 25/06/2026 | 12:10:51.362 | 50 | 44.81 | |
| 50 | 44.81 | |||
| 50 | 44.81 | |||
| 25/06/2026 | 12:10:41.074 | 1 | 44.80 | |
| 1 | 44.80 | |||
| 1 | 44.80 | |||
| 25/06/2026 | 12:10:03.902 | 34 | 44.795 | |
| 34 | 44.795 | |||
| 34 | 44.795 | |||
| 25/06/2026 | 12:09:38.416 | 6 | 44.805 | |
| 6 | 44.805 | |||
| 6 | 44.805 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 016.80
Ask: 1 018.20
Turnover: 109 523 TEUR -
Rheinmetall AG
Bid: 947.40 / Ask: 947.80
Turnover: 106 913 TEUR -
SK Hynix Inc.
Bid: 1 615.00
Ask: 1 620.00
Turnover: 64 615 TEUR -
Bayer AG
Bid: 46.31 / Ask: 46.32
Turnover: 29 747 TEUR -
ASML Holding N.V.
Bid: 1 599.20
Ask: 1 599.60
Turnover: 27 232 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 16:48:55
Last Update:
25/06/2026 @ 16:48:55