Vanguard S&P 500 UCITS ETF - USD (Acc)

11707

10157

134.05

    > >>

Date Time Volume Order Volume Price
08/10/2026 20:34:44.902 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:34:41.418 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:34:37.875 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:20.999 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:34:18.299 2   134.045
      2 134.045
      2 134.045
08/10/2026 20:34:10.299 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:02.397 1   134.035
      1 134.035
      1 134.035
08/10/2026 20:33:53.677 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:33:39.516 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:33:35.224 4   134.045
      4 134.045
      4 134.045
08/10/2026 20:33:32.662 4   134.05
      4 134.05
      4 134.05
08/10/2026 20:33:29.137 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:33:18.603 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:33:07.772 2   134.055
      2 134.055
      2 134.055
08/10/2026 20:33:06.912 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:33:06.332 8   134.06
      8 134.06
      8 134.06
08/10/2026 20:32:58.359 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:32:23.616 4   134.07
      4 134.07
      4 134.07
08/10/2026 20:32:18.195 13   133.90
      13 133.90
      13 133.90
08/10/2026 20:32:17.116 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:32:15.826 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:32:02.804 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:32:02.104 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:31:53.146 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:31:46.125 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:31:44.964 11   133.935
      9 133.935
      11 133.935
      2 133.935
08/10/2026 20:31:36.868 37   134.10
      37 134.10
      37 134.10
08/10/2026 20:31:31.380 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:31:20.615 4   134.09
      4 134.09
      4 134.09
08/10/2026 20:31:05.475 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:30:51.727 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:30:32.031 23   134.105
      23 134.105
      23 134.105
08/10/2026 20:30:30.402 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:30:27.150 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:30:00.737 1   134.145
      1 134.145
      1 134.145
08/10/2026 20:29:59.273 1   134.15
      1 134.15
      1 134.15
08/10/2026 20:29:58.419 4   133.995
      4 133.995
      4 133.995
08/10/2026 20:29:54.340 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:29:43.274 1   134.125
      1 134.125
      1 134.125
08/10/2026 20:29:41.370 1   133.975
      1 133.975
      1 133.975
08/10/2026 20:29:38.970 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:29:23.117 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:29:22.151 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:28:49.925 2   134.205
      2 134.205
      2 134.205
08/10/2026 20:28:44.155 1   134.21
      1 134.21
      1 134.21
08/10/2026 20:28:39.861 2   134.21
      2 134.21
      2 134.21
08/10/2026 20:28:32.217 1   134.19
      1 134.19
      1 134.19
08/10/2026 20:28:31.001 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:28:26.863 5   134.18
      5 134.18
      5 134.18
08/10/2026 20:28:22.900 35   134.025
      35 134.025
      35 134.025
08/10/2026 20:28:18.045 2   134.17
      2 134.17
      2 134.17
08/10/2026 20:28:17.506 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:28:09.871 4   134.175
      4 134.175
      4 134.175
08/10/2026 20:27:58.070 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:27:54.143 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:27:48.774 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:47.929 1   134.18
      1 134.18
      1 134.18
08/10/2026 20:27:39.800 3   134.165
      3 134.165
      3 134.165
08/10/2026 20:27:32.010 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:27:13.751 80   134.175
      80 134.175
      80 134.175
08/10/2026 20:27:11.534 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:03.223 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:02.252 4   134.175
      4 134.175
      4 134.175
08/10/2026 20:26:56.172 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:48.432 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:47.023 2   134.17
      2 134.17
      2 134.17
08/10/2026 20:26:46.222 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:26:40.676 1   134.155
      1 134.155
      1 134.155
08/10/2026 20:26:38.570 1   134.155
      1 134.155
      1 134.155
08/10/2026 20:26:36.589 2   134.155
      2 134.155
      2 134.155
08/10/2026 20:26:25.171 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:26:15.009 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:09.221 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:26:06.957 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:26:01.210 33   134.01
      33 134.01
      33 134.01
08/10/2026 20:26:00.074 2   134.165
      2 134.165
      2 134.165
08/10/2026 20:25:59.610 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:25:54.132 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:25:48.633 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:25:45.398 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:25:36.955 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:25:33.654 1   134.185
      1 134.185
      1 134.185
08/10/2026 20:25:27.432 10   134.18
      10 134.18
      10 134.18
08/10/2026 20:25:17.135 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:25:15.805 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:25:04.972 2   134.165
      2 134.165
      2 134.165
08/10/2026 20:24:59.563 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:24:58.160 4   134.17
      4 134.17
      4 134.17
08/10/2026 20:24:55.230 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:24:50.643 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:24:35.112 3   134.135
      3 134.135
      3 134.135
08/10/2026 20:24:33.932 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:24:10.354 4   134.135
      4 134.135
      4 134.135
08/10/2026 20:24:04.289 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:24:00.528 2   134.14
      2 134.14
      2 134.14
08/10/2026 20:23:47.907 1   134.13
      1 134.13
      1 134.13
08/10/2026 20:23:33.800 1   134.13
      1 134.13
      1 134.13
08/10/2026 20:23:23.723 38   134.11
      38 134.11
      38 134.11
08/10/2026 20:22:53.272 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:22:50.912 10   133.925
      6 133.925
      4 133.925
      10 133.925
08/10/2026 20:22:45.137 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:22:36.040 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:22:32.879 4   134.055
      4 134.055
      4 134.055
08/10/2026 20:22:23.581 2   134.065
      2 134.065
      2 134.065
08/10/2026 20:22:15.061 4   134.055
      4 134.055
      4 134.055
08/10/2026 20:22:07.396 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:22:04.447 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:22:03.188 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:22:02.290 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:21:56.005 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:21:51.732 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:21:39.683 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:21:22.850 2   134.095
      2 134.095
      2 134.095
08/10/2026 20:21:18.890 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:42.771 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:20:42.172 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:20:28.076 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:15.847 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:14.129 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:20:12.671 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:20:11.975 8   134.095
      8 134.095
      8 134.095
08/10/2026 20:20:01.279 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:19:58.379 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:55.453 1   134.11
      1 134.11
      1 134.11
08/10/2026 20:19:52.794 1   134.115
      1 134.115
      1 134.115
08/10/2026 20:19:51.875 6   134.12
      6 134.12
      6 134.12
08/10/2026 20:19:50.144 5   133.96
      5 133.96
      5 133.96
08/10/2026 20:19:38.099 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:36.099 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:31.411 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:19:25.798 9   133.945
      9 133.945
      9 133.945
08/10/2026 20:19:22.909 35   133.945
      35 133.945
      35 133.945
08/10/2026 20:19:13.885 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:19:07.536 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:03.852 14   134.10
      14 134.10
      14 134.10
08/10/2026 20:19:01.307 2   134.095
      2 134.095
      2 134.095
08/10/2026 20:18:57.189 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:18:56.456 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:18:49.845 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:18:38.484 2   133.93
      2 133.93
      2 133.93
08/10/2026 20:18:20.509 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:18:09.641 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:18:03.812 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:17:57.626 2   134.07
      2 134.07
      2 134.07
08/10/2026 20:17:56.328 4   134.075
      4 134.075
      4 134.075
08/10/2026 20:17:52.059 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:17:47.381 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:17:33.052 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:17:27.372 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:17:22.613 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:17:21.355 101   134.095
      101 134.095
      101 134.095
08/10/2026 20:17:21.248 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:17:17.273 6   134.095
      6 134.095
      6 134.095
08/10/2026 20:17:16.753 2   134.095
      2 134.095
      2 134.095
08/10/2026 20:17:16.042 2   134.09
      2 134.09
      2 134.09
08/10/2026 20:17:15.568 2   134.09
      2 134.09
      2 134.09
08/10/2026 20:17:11.386 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:17:10.708 2   134.09
      2 134.09
      2 134.09
08/10/2026 20:17:08.939 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:17:08.245 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:17:06.179 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:17:02.215 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:16:53.506 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:16:51.049 1   133.93
      1 133.93
      1 133.93
08/10/2026 20:16:34.356 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:16:08.630 2   134.07
      2 134.07
      2 134.07
08/10/2026 20:16:07.585 4   134.07
      4 134.07
      4 134.07
08/10/2026 20:15:58.779 1   133.895
      1 133.895
      1 133.895
08/10/2026 20:15:56.551 1   134.035
      1 134.035
      1 134.035
08/10/2026 20:15:46.179 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:15:38.064 4   134.00
      4 134.00
      4 134.00
08/10/2026 20:15:30.156 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:15:28.634 5   134.015
      5 134.015
      5 134.015
08/10/2026 20:15:28.022 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:15:27.550 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:15:27.473 36   134.01
      36 134.01
      36 134.01
08/10/2026 20:15:27.291 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:15:16.332 1   133.87
      1 133.87
      1 133.87
08/10/2026 20:15:15.858 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:15:10.344 2   134.005
      2 134.005
      2 134.005
08/10/2026 20:15:09.313 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:15:05.730 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:14:56.921 10   134.025
      10 134.025
      10 134.025
08/10/2026 20:14:54.354 4   134.02
      4 134.02
      4 134.02
08/10/2026 20:14:54.027 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:14:50.023 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:14:48.636 2   134.025
      2 134.025
      2 134.025
08/10/2026 20:14:47.192 5   133.87
      5 133.87
      5 133.87
08/10/2026 20:14:42.958 2   134.025
      2 134.025
      2 134.025
08/10/2026 20:14:41.474 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:14:38.611 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:14:37.803 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:14:29.241 9   134.02
      6 134.02
      3 134.02
      9 134.02
08/10/2026 20:14:26.995 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:14:24.056 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:14:19.101 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:14:11.682 1   133.845
      1 133.845
      1 133.845
08/10/2026 20:14:04.890 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:14:02.785 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:13:56.301 3   133.97
      3 133.97
      3 133.97
08/10/2026 20:13:47.132 5   133.96
      5 133.96
      5 133.96
08/10/2026 20:13:46.607 75   133.96
      75 133.96
      75 133.96
08/10/2026 20:13:39.576 1   133.95
      1 133.95
      1 133.95
08/10/2026 20:13:30.467 1   133.96
      1 133.96
      1 133.96
08/10/2026 20:13:24.751 1   133.945
      1 133.945
      1 133.945
08/10/2026 20:13:21.563 10   133.79
      10 133.79
      10 133.79
08/10/2026 20:13:21.437 16   133.79
      16 133.79
      16 133.79
08/10/2026 20:13:17.192 1   133.945
      1 133.945
      1 133.945
08/10/2026 20:13:16.029 1   133.95
      1 133.95
      1 133.95
08/10/2026 20:13:11.422 1   133.95
      1 133.95
      1 133.95
08/10/2026 20:13:05.330 2   133.945
      2 133.945
      2 133.945
08/10/2026 20:13:03.007 1   133.945
      1 133.945
      1 133.945
08/10/2026 20:12:54.662 1   133.935
      1 133.935
      1 133.935
08/10/2026 20:12:48.156 1   133.935
      1 133.935
      1 133.935
08/10/2026 20:12:48.093 3   133.935
      3 133.935
      3 133.935
08/10/2026 20:12:45.057 2   133.935
      2 133.935
      2 133.935
08/10/2026 20:12:36.510 1   133.955
      1 133.955
      1 133.955
08/10/2026 20:12:30.944 1   133.80
      1 133.80
      1 133.80
08/10/2026 20:12:22.577 1   133.96
      1 133.96
      1 133.96
08/10/2026 20:12:22.072 2   133.805
      2 133.805
      2 133.805
08/10/2026 20:12:18.307 2   133.805
      2 133.805
      2 133.805
08/10/2026 20:12:13.031 1   133.96
      1 133.96
      1 133.96
08/10/2026 20:12:10.609 1   133.80
      1 133.80
      1 133.80
08/10/2026 20:12:06.795 1   133.955
      1 133.955
      1 133.955
08/10/2026 20:12:01.029 30   133.97
      30 133.97
      30 133.97
08/10/2026 20:11:55.933 8   133.98
      8 133.98
      8 133.98
08/10/2026 20:11:55.728 2   133.98
      2 133.98
      2 133.98
08/10/2026 20:11:55.589 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:11:51.578 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:11:44.885 31   133.98
      31 133.98
      31 133.98
08/10/2026 20:11:43.764 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:11:42.489 1   133.975
      1 133.975
      1 133.975
08/10/2026 20:11:41.932 1   133.975
      1 133.975
      1 133.975
08/10/2026 20:11:38.789 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:11:23.960 23   133.98
      23 133.98
      23 133.98
08/10/2026 20:11:22.558 5   133.98
      5 133.98
      5 133.98
08/10/2026 20:11:21.337 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:11:21.162 2   133.98
      2 133.98
      2 133.98
08/10/2026 20:11:17.104 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:11:15.339 3   133.975
      3 133.975
      3 133.975
08/10/2026 20:11:14.440 1   133.975
      1 133.975
      1 133.975
08/10/2026 20:11:11.106 1   133.97
      1 133.97
      1 133.97
08/10/2026 20:11:03.571 1   133.96
      1 133.96
      1 133.96
08/10/2026 20:11:00.805 1   133.965
      1 133.965
      1 133.965
08/10/2026 20:10:55.160 1   133.965
      1 133.965
      1 133.965
08/10/2026 20:10:53.106 1   133.965
      1 133.965
      1 133.965
08/10/2026 20:10:52.972 35   133.81
      35 133.81
      35 133.81
08/10/2026 20:10:43.074 1   133.80
      1 133.80
      1 133.80
08/10/2026 20:10:43.026 1   133.955
      1 133.955
      1 133.955
08/10/2026 20:10:36.229 23   133.945
      23 133.945
      23 133.945
08/10/2026 20:10:32.176 1   133.945
      1 133.945
      1 133.945
08/10/2026 20:10:25.162 1   133.955
      1 133.955
      1 133.955
08/10/2026 20:10:20.284 1   133.95
      1 133.95
      1 133.95
08/10/2026 20:10:06.891 1   133.925
      1 133.925
      1 133.925
08/10/2026 20:10:06.198 2   133.92
      2 133.92
      2 133.92
08/10/2026 20:09:51.369 1   133.92
      1 133.92
      1 133.92
08/10/2026 20:09:50.769 1   133.775
      1 133.775
      1 133.775
08/10/2026 20:09:26.186 2   133.93
      2 133.93
      2 133.93
08/10/2026 20:09:21.841 1   133.925
      1 133.925
      1 133.925
08/10/2026 20:09:19.194 1   133.93
      1 133.93
      1 133.93
08/10/2026 20:09:10.740 1   133.93
      1 133.93
      1 133.93
08/10/2026 20:09:09.450 1   133.93
      1 133.93
      1 133.93
08/10/2026 20:09:06.117 1   133.765
      1 133.765
      1 133.765
08/10/2026 20:09:05.957 1   133.77
      1 133.77
      1 133.77
08/10/2026 20:08:55.996 1   133.925
      1 133.925
      1 133.925
08/10/2026 20:08:55.097 1   133.925
      1 133.925
      1 133.925
08/10/2026 20:08:52.993 4   133.94
      4 133.94
      4 133.94
08/10/2026 20:08:46.152 1   133.78
      1 133.78
      1 133.78
08/10/2026 20:08:38.845 3   133.925
      3 133.925
      3 133.925
08/10/2026 20:08:31.773 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:08:19.839 1   133.895
      1 133.895
      1 133.895
08/10/2026 20:08:15.674 1   133.90
      1 133.90
      1 133.90
08/10/2026 20:08:11.069 2   133.905
      2 133.905
      2 133.905
08/10/2026 20:08:05.804 4   133.89
      4 133.89
      4 133.89
08/10/2026 20:08:05.148 1   133.73
      1 133.73
      1 133.73
08/10/2026 20:08:01.862 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:08:01.251 3   133.875
      3 133.875
      3 133.875
08/10/2026 20:07:40.726 10   133.88
      10 133.88
      10 133.88
08/10/2026 20:07:37.645 1   133.89
      1 133.89
      1 133.89
08/10/2026 20:07:28.584 10   133.88
      10 133.88
      10 133.88
08/10/2026 20:07:21.590 3   133.90
      3 133.90
      3 133.90
08/10/2026 20:07:17.486 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:07:10.154 4   133.745
      4 133.745
      4 133.745
08/10/2026 20:06:35.780 4   133.875
      4 133.875
      4 133.875
08/10/2026 20:06:33.134 4   133.875
      4 133.875
      4 133.875
08/10/2026 20:06:29.756 1   133.87
      1 133.87
      1 133.87
08/10/2026 20:06:24.655 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:06:14.210 1   133.865
      1 133.865
      1 133.865
08/10/2026 20:06:13.412 3   133.865
      3 133.865
      3 133.865
08/10/2026 20:06:12.117 3   133.865
      3 133.865
      3 133.865
08/10/2026 20:06:10.413 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:06:09.909 2   133.86
      2 133.86
      2 133.86
08/10/2026 20:05:47.053 1   133.845
      1 133.845
      1 133.845
08/10/2026 20:05:41.217 2   133.845
      2 133.845
      2 133.845
08/10/2026 20:05:30.266 1   133.825
      1 133.825
      1 133.825
08/10/2026 20:05:22.688 1   133.665
      1 133.665
      1 133.665
08/10/2026 20:05:18.798 5   133.82
      5 133.82
      5 133.82
08/10/2026 20:05:16.864 1   133.815
      1 133.815
      1 133.815
08/10/2026 20:05:15.993 4   133.825
      4 133.825
      4 133.825
08/10/2026 20:05:02.021 2   133.835
      2 133.835
      2 133.835
08/10/2026 20:05:01.602 1   133.84
      1 133.84
      1 133.84
08/10/2026 20:05:00.991 4   133.685
      4 133.685
      4 133.685
08/10/2026 20:04:58.524 1   133.835
      1 133.835
      1 133.835
08/10/2026 20:04:46.136 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:04:37.743 2   133.88
      2 133.88
      2 133.88
08/10/2026 20:04:34.489 1   133.88
      1 133.88
      1 133.88
08/10/2026 20:04:32.774 2   133.885
      2 133.885
      2 133.885
08/10/2026 20:04:32.202 4   133.89
      4 133.89
      4 133.89
08/10/2026 20:04:31.698 1   133.885
      1 133.885
      1 133.885
08/10/2026 20:04:26.962 1   133.88
      1 133.88
      1 133.88
08/10/2026 20:04:25.863 1   133.885
      1 133.885
      1 133.885
08/10/2026 20:04:22.374 2   133.885
      2 133.885
      2 133.885
08/10/2026 20:04:19.740 1   133.89
      1 133.89
      1 133.89
08/10/2026 20:04:03.617 2   133.685
      2 133.685
      2 133.685
08/10/2026 20:04:00.644 4   133.845
      4 133.845
      4 133.845
08/10/2026 20:03:48.617 1   133.84
      1 133.84
      1 133.84
08/10/2026 20:03:48.554 2   133.84
      2 133.84
      2 133.84
08/10/2026 20:03:48.363 1   133.84
      1 133.84
      1 133.84
08/10/2026 20:03:47.353 1   133.85
      1 133.85
      1 133.85
08/10/2026 20:03:44.891 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:03:30.082 1   133.85
      1 133.85
      1 133.85
08/10/2026 20:03:28.199 14   133.85
      14 133.85
      14 133.85
08/10/2026 20:03:03.205 1   133.83
      1 133.83
      1 133.83
08/10/2026 20:02:59.439 1   133.825
      1 133.825
      1 133.825
08/10/2026 20:02:40.690 2   133.83
      2 133.83
      2 133.83
08/10/2026 20:02:38.945 1   133.83
      1 133.83
      1 133.83
08/10/2026 20:02:33.365 8   133.83
      8 133.83
      8 133.83
08/10/2026 20:02:31.786 1   133.82
      1 133.82
      1 133.82
08/10/2026 20:02:28.749 2   133.805
      2 133.805
      2 133.805
08/10/2026 20:02:19.352 1   133.79
      1 133.79
      1 133.79
08/10/2026 20:02:17.046 1   133.78
      1 133.78
      1 133.78
08/10/2026 20:02:09.295 14   133.78
      14 133.78
      14 133.78
08/10/2026 20:02:00.444 1   133.61
      1 133.61
      1 133.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM