Vanguard FTSE All - World UCITS ETF - USD (Acc)

4979

3900

173.36

    > >>

Date Time Volume Order Volume Price
13/10/2026 12:08:59.773 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:08:49.614 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:49.005 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:33.726 9   173.36
      9 173.36
      9 173.36
13/10/2026 12:08:30.408 3   173.38
      3 173.38
      3 173.38
13/10/2026 12:08:16.691 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:05.339 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:02.939 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:57.258 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:31.640 15   173.38
      15 173.38
      15 173.38
13/10/2026 12:07:23.739 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:22.247 5   173.36
      5 173.36
      5 173.36
13/10/2026 12:07:17.363 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:15.922 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:07:15.374 2   173.38
      2 173.38
      2 173.38
13/10/2026 12:07:01.741 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:06:28.799 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:06:16.004 3   173.38
      3 173.38
      3 173.38
13/10/2026 12:06:02.077 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:05:56.524 400   173.38
      400 173.38
      400 173.38
13/10/2026 12:05:11.782 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:04:59.596 25   173.40
      25 173.40
      25 173.40
13/10/2026 12:04:56.053 47   173.40
      47 173.40
      47 173.40
13/10/2026 12:04:55.690 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:04:03.563 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:03:55.813 18   173.40
      18 173.40
      18 173.40
13/10/2026 12:03:49.954 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:03:31.983 13   173.38
      13 173.38
      13 173.38
13/10/2026 12:03:27.459 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:03:23.864 5   173.36
      5 173.36
      5 173.36
13/10/2026 12:03:14.937 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:03:05.796 2   173.38
      2 173.38
      2 173.38
13/10/2026 12:02:55.080 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:02:49.394 3   173.34
      3 173.34
      3 173.34
13/10/2026 12:02:42.705 3   173.36
      3 173.36
      3 173.36
13/10/2026 12:02:42.557 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:02:33.423 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:02:18.499 7   173.34
      7 173.34
      7 173.34
13/10/2026 12:02:11.553 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:02:00.338 5   173.34
      5 173.34
      5 173.34
13/10/2026 12:01:55.910 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:01:54.816 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:01:48.237 58   173.36
      58 173.36
      58 173.36
13/10/2026 12:01:44.562 6   173.36
      6 173.36
      6 173.36
13/10/2026 12:01:42.641 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:01:25.383 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:01:23.501 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:01:22.184 4   173.38
      4 173.38
      4 173.38
13/10/2026 12:01:06.806 30   173.36
      30 173.36
      30 173.36
13/10/2026 12:01:01.827 69   173.36
      69 173.36
      69 173.36
13/10/2026 12:00:30.987 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:30.800 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:26.329 5   173.38
      5 173.38
      5 173.38
13/10/2026 12:00:22.788 3   173.36
      3 173.36
      3 173.36
13/10/2026 12:00:21.318 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:07.974 1   173.42
      1 173.42
      1 173.42
13/10/2026 12:00:06.737 16   173.42
      16 173.42
      16 173.42
13/10/2026 11:59:54.103 18   173.42
      18 173.42
      18 173.42
13/10/2026 11:59:42.905 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:59:40.346 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:59:33.161 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:59:23.498 2   173.38
      2 173.38
      2 173.38
13/10/2026 11:59:22.791 4   173.40
      4 173.40
      4 173.40
13/10/2026 11:59:11.024 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:55.266 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:54.213 2   173.42
      2 173.42
      2 173.42
13/10/2026 11:58:53.829 23   173.42
      23 173.42
      23 173.42
13/10/2026 11:58:51.886 1 150   173.42
      1 150 173.42
      1 150 173.42
13/10/2026 11:58:43.650 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:28.038 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:19.844 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:03.809 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:58:03.517 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:57:57.962 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:57:45.984 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:57:31.043 113   173.42
      113 173.42
      113 173.42
13/10/2026 11:57:08.025 5   173.42
      5 173.42
      5 173.42
13/10/2026 11:57:04.934 8   173.42
      8 173.42
      8 173.42
13/10/2026 11:56:53.731 13   173.44
      13 173.44
      13 173.44
13/10/2026 11:56:45.860 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:45.263 6   173.44
      6 173.44
      6 173.44
13/10/2026 11:56:44.431 1 649   173.44
      1 649 173.44
      1 649 173.44
13/10/2026 11:56:40.496 40   173.44
      40 173.44
      40 173.44
13/10/2026 11:56:36.489 594   173.42
      594 173.42
      594 173.42
13/10/2026 11:56:35.830 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:56:26.690 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:17.293 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:13.244 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:10.684 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:05.048 4   173.42
      4 173.42
      4 173.42
13/10/2026 11:56:00.668 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:53.347 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:49.848 46   173.42
      46 173.42
      46 173.42
13/10/2026 11:55:46.684 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:39.291 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:38.381 2   173.42
      2 173.42
      2 173.42
13/10/2026 11:55:36.329 3   173.42
      3 173.42
      3 173.42
13/10/2026 11:55:28.106 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:10.945 3   173.44
      3 173.44
      3 173.44
13/10/2026 11:55:08.880 173   173.44
      173 173.44
      173 173.44
13/10/2026 11:54:52.565 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:54:41.038 4   173.40
      4 173.40
      4 173.40
13/10/2026 11:54:34.810 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:54:33.356 3   173.40
      3 173.40
      3 173.40
13/10/2026 11:54:26.370 5   173.40
      5 173.40
      5 173.40
13/10/2026 11:53:54.691 25   173.40
      25 173.40
      25 173.40
13/10/2026 11:53:54.094 36   173.38
      36 173.38
      36 173.38
13/10/2026 11:53:39.006 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:53:31.868 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:30.534 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:30.256 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:26.458 3   173.38
      3 173.38
      3 173.38
13/10/2026 11:53:25.060 6   173.38
      6 173.38
      6 173.38
13/10/2026 11:53:18.978 3   173.38
      3 173.38
      3 173.38
13/10/2026 11:53:18.728 9   173.38
      9 173.38
      9 173.38
13/10/2026 11:53:07.526 8   173.38
      8 173.38
      8 173.38
13/10/2026 11:52:36.091 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:52:31.118 2   173.38
      2 173.38
      2 173.38
13/10/2026 11:52:25.374 230   173.36
      230 173.36
      230 173.36
13/10/2026 11:52:22.454 23   173.36
      23 173.36
      23 173.36
13/10/2026 11:52:14.561 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:52:06.818 115   173.36
      115 173.36
      115 173.36
13/10/2026 11:51:41.191 11   173.36
      11 173.36
      11 173.36
13/10/2026 11:51:39.934 7   173.36
      7 173.36
      7 173.36
13/10/2026 11:51:10.313 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:51:00.430 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:50:50.650 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:50:46.364 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:50:42.006 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:50:36.265 15   173.34
      15 173.34
      15 173.34
13/10/2026 11:50:24.997 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:50:22.181 4   173.34
      4 173.34
      4 173.34
13/10/2026 11:50:15.207 8   173.34
      8 173.34
      8 173.34
13/10/2026 11:50:03.376 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:49:37.726 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:49:19.444 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:49:16.869 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:49:15.190 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:49:06.856 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:49:01.246 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:48:51.838 2   173.30
      2 173.30
      2 173.30
13/10/2026 11:48:51.752 28   173.32
      28 173.32
      28 173.32
13/10/2026 11:48:45.920 23   173.32
      23 173.32
      23 173.32
13/10/2026 11:48:05.817 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:47:39.797 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:47:35.846 2   173.30
      2 173.30
      2 173.30
13/10/2026 11:47:18.974 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:47:06.058 10   173.32
      10 173.32
      10 173.32
13/10/2026 11:46:57.717 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:46:41.625 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:46:36.866 5   173.32
      5 173.32
      5 173.32
13/10/2026 11:46:33.225 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:46:23.305 6   173.32
      6 173.32
      6 173.32
13/10/2026 11:46:09.619 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:46:06.568 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:45:57.788 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:45:51.533 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:45:40.285 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:45:38.101 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:45:24.476 5   173.32
      5 173.32
      5 173.32
13/10/2026 11:45:00.726 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:45:00.102 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:44:58.322 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:44:47.126 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:44:41.484 14   173.34
      14 173.34
      14 173.34
13/10/2026 11:44:20.117 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:44:18.288 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:44:05.311 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:43:37.070 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:43:23.086 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:43:22.253 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:43:20.955 10   173.34
      10 173.34
      10 173.34
13/10/2026 11:43:10.858 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:42:59.889 57   173.36
      57 173.36
      57 173.36
13/10/2026 11:42:59.809 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:42:58.745 5   173.36
      5 173.36
      5 173.36
13/10/2026 11:42:58.614 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:42:44.439 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:42:41.211 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:42:38.628 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:42:35.334 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:42:31.144 17   173.32
      17 173.32
      17 173.32
13/10/2026 11:42:28.330 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:42:22.585 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:42:08.086 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:42:07.112 10   173.34
      10 173.34
      10 173.34
13/10/2026 11:42:05.365 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:41:58.846 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:41:57.016 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:41:34.133 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:41:32.816 14   173.36
      14 173.36
      14 173.36
13/10/2026 11:41:24.663 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:41:22.397 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:41:03.803 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:40.458 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:29.470 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:40:26.450 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:19.479 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:40:16.299 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:40:03.066 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:39:55.623 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:45.352 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:42.573 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:39:40.967 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:40.674 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:39:16.759 12   173.36
      12 173.36
      12 173.36
13/10/2026 11:39:04.741 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:39:03.259 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:38:56.569 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:38:54.272 6   173.36
      6 173.36
      6 173.36
13/10/2026 11:38:51.290 5   173.36
      5 173.36
      5 173.36
13/10/2026 11:38:50.963 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:38:43.436 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:38:12.845 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:38:11.024 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:38:01.946 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:37:57.383 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:37:54.289 36   173.30
      36 173.30
      36 173.30
13/10/2026 11:37:51.236 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:37:45.677 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:37:39.341 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:37:14.763 12   173.34
      12 173.34
      12 173.34
13/10/2026 11:37:10.622 5   173.32
      5 173.32
      5 173.32
13/10/2026 11:37:03.176 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:36:54.415 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:36:46.897 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:36:44.187 8   173.32
      8 173.32
      8 173.32
13/10/2026 11:36:29.223 86   173.32
      86 173.32
      86 173.32
13/10/2026 11:36:19.183 60   173.32
      60 173.32
      60 173.32
13/10/2026 11:36:19.075 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:36:08.840 3   173.32
      3 173.32
      3 173.32
13/10/2026 11:36:05.822 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:35:59.014 10   173.32
      10 173.32
      10 173.32
13/10/2026 11:35:54.795 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:35:49.131 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:35:46.154 12   173.30
      12 173.30
      12 173.30
13/10/2026 11:35:41.816 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:35:34.919 71   173.30
      71 173.30
      71 173.30
13/10/2026 11:35:20.727 29   173.30
      29 173.30
      29 173.30
13/10/2026 11:34:43.887 17   173.30
      17 173.30
      17 173.30
13/10/2026 11:34:38.108 12   173.30
      12 173.30
      12 173.30
13/10/2026 11:34:30.395 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:34:28.868 3   173.30
      3 173.30
      3 173.30
13/10/2026 11:34:20.589 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:34:18.023 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:34:16.233 31   173.32
      31 173.32
      31 173.32
13/10/2026 11:34:05.034 20   173.32
      20 173.32
      20 173.32
13/10/2026 11:33:53.116 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:33:47.332 2 000   173.32
      2 000 173.32
      2 000 173.32
13/10/2026 11:33:34.214 17   173.34
      17 173.34
      17 173.34
13/10/2026 11:33:33.336 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:33:26.236 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:33:17.399 14   173.34
      14 173.34
      14 173.34
13/10/2026 11:33:08.030 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:33:06.403 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:32:46.835 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:32:46.332 5   173.36
      4 173.36
      1 173.36
      5 173.36
13/10/2026 11:32:33.069 3 000   173.34
      3 000 173.34
      3 000 173.34
13/10/2026 11:32:25.879 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:32:14.140 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:31:59.021 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:31:54.183 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:31:44.400 7   173.34
      7 173.34
      7 173.34
13/10/2026 11:31:41.756 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:31:04.389 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:31:02.192 6   173.34
      6 173.34
      6 173.34
13/10/2026 11:30:34.686 92   173.34
      92 173.34
      92 173.34
13/10/2026 11:30:26.542 180   173.34
      180 173.34
      180 173.34
13/10/2026 11:30:26.180 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:17.940 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:14.618 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:30:14.381 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:30:12.062 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:56.969 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:52.064 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:29:43.758 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:29:41.155 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:30.787 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:30.546 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:29.734 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:29:15.866 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:29:02.260 6   173.36
      6 173.36
      6 173.36
13/10/2026 11:28:47.855 222   173.34
      222 173.34
      222 173.34
13/10/2026 11:28:47.332 19   173.36
      19 173.36
      19 173.36
13/10/2026 11:28:34.970 2   173.36
      2 173.36
      2 173.36
13/10/2026 11:28:33.116 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:28:30.293 18   173.34
      18 173.34
      18 173.34
13/10/2026 11:28:24.531 9   173.34
      9 173.34
      9 173.34
13/10/2026 11:28:17.779 28   173.34
      28 173.34
      28 173.34
13/10/2026 11:28:14.275 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:28:12.472 3   173.34
      3 173.34
      3 173.34
13/10/2026 11:28:12.344 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:28:03.931 18   173.32
      18 173.32
      18 173.32
13/10/2026 11:27:55.142 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:27:53.471 14   173.32
      14 173.32
      14 173.32
13/10/2026 11:27:50.955 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:27:40.606 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:27:29.166 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:23.288 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:21.499 3   173.36
      3 173.36
      3 173.36
13/10/2026 11:27:18.513 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:14.115 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:27:03.482 87   173.32
      87 173.32
      87 173.32
13/10/2026 11:26:52.241 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:26:49.884 70   173.34
      70 173.34
      70 173.34
13/10/2026 11:26:45.542 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:39.816 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:27.575 2   173.32
      2 173.32
      2 173.32
13/10/2026 11:26:21.034 4   173.30
      4 173.30
      4 173.30
13/10/2026 11:26:15.470 1   173.32
      1 173.32
      1 173.32
13/10/2026 11:26:13.535 155   173.32
      155 173.32
      155 173.32
13/10/2026 11:25:34.796 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:25:33.425 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:25:14.224 115   173.30
      115 173.30
      115 173.30
13/10/2026 11:25:11.290 10   173.30
      10 173.30
      10 173.30
13/10/2026 11:24:51.973 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:48.086 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:36.145 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:35.168 5   173.28
      5 173.28
      5 173.28
13/10/2026 11:24:34.116 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:24:30.051 3   173.26
      3 173.26
      3 173.26
13/10/2026 11:24:17.972 58   173.28
      58 173.28
      58 173.28
13/10/2026 11:24:09.989 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:24:06.402 1   173.28
      1 173.28
      1 173.28
13/10/2026 11:24:00.896 4   173.26
      4 173.26
      4 173.26
13/10/2026 11:23:38.787 2   173.28
      2 173.28
      2 173.28
13/10/2026 11:23:25.215 2   173.30
      2 173.30
      2 173.30
13/10/2026 11:23:19.455 12   173.28
      12 173.28
      12 173.28
13/10/2026 11:23:08.445 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:23:07.964 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:23:07.875 5   173.30
      5 173.30
      5 173.30
13/10/2026 11:23:04.077 1   173.30
      1 173.30
      1 173.30
13/10/2026 11:22:57.960 8   173.30
      8 173.30
      8 173.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM