Tradegate BSX

CTS Eventim AG & Co. KGaA

475

407

53.55

Date	Time	Volume	Order Volume	Price
01/10/2026	19:30:04.167	45		53.55
			45	53.55
			45	53.55
01/10/2026	19:17:27.476	48		53.50
			48	53.50
			48	53.50
01/10/2026	19:17:24.493	30		53.45
			30	53.45
			30	53.45
01/10/2026	19:14:47.314	50		53.45
			50	53.45
			50	53.45
01/10/2026	19:06:47.595	35		53.35
			35	53.35
			35	53.35
01/10/2026	19:06:06.651	145		53.35
			100	53.35
			45	53.35
			145	53.35
01/10/2026	18:56:43.742	30		53.30
			30	53.30
			30	53.30
01/10/2026	18:56:31.495	50		53.40
			50	53.40
			50	53.40
01/10/2026	18:55:03.052	21		53.50
			21	53.50
			21	53.50
01/10/2026	18:52:00.031	1		53.50
			1	53.50
			1	53.50
01/10/2026	18:51:33.811	1		53.35
			1	53.35
			1	53.35
01/10/2026	18:45:26.406	10		53.35
			10	53.35
			10	53.35
01/10/2026	18:45:26.310	95		53.50
			45	53.50
			95	53.50
			50	53.50
01/10/2026	18:45:26.243	95		53.55
			95	53.55
			95	53.55
01/10/2026	18:39:25.790	100		53.55
			100	53.55
			30	53.55
			70	53.55
01/10/2026	18:09:30.709	55		53.80
			55	53.80
			5	53.80
			50	53.80
01/10/2026	17:47:26.529	20		53.75
			20	53.75
			20	53.75
01/10/2026	17:40:41.901	30		53.85
			30	53.85
			30	53.85
01/10/2026	17:26:21.328	3		53.25
			3	53.25
			3	53.25
01/10/2026	17:26:04.871	5		53.30
			5	53.30
			5	53.30
01/10/2026	17:23:03.871	55		53.05
			55	53.05
			55	53.05
01/10/2026	17:21:23.687	1		53.05
			1	53.05
			1	53.05
01/10/2026	17:20:57.217	191		53.10
			191	53.10
			191	53.10
01/10/2026	17:18:53.776	7		53.10
			7	53.10
			7	53.10
01/10/2026	17:16:17.686	200		53.10
			200	53.10
			200	53.10
01/10/2026	17:15:07.951	100		53.10
			100	53.10
			100	53.10
01/10/2026	16:57:42.585	30		53.30
			30	53.30
			30	53.30
01/10/2026	16:55:21.117	16		53.05
			16	53.05
			16	53.05
01/10/2026	16:54:52.512	20		53.10
			20	53.10
			20	53.10
01/10/2026	16:53:36.696	200		53.20
			200	53.20
			200	53.20
01/10/2026	16:50:52.826	40		53.15
			40	53.15
			40	53.15
01/10/2026	16:50:51.622	200		53.15
			200	53.15
			200	53.15
01/10/2026	16:50:46.681	200		53.15
			200	53.15
			200	53.15
01/10/2026	16:50:36.090	200		53.15
			200	53.15
			200	53.15
01/10/2026	16:50:03.507	360		53.15
			160	53.15
			200	53.15
			360	53.15
01/10/2026	16:45:49.185	200		53.40
			200	53.40
			200	53.40
01/10/2026	16:45:27.544	100		53.40
			100	53.40
			100	53.40
01/10/2026	16:44:08.523	20		53.40
			20	53.40
			20	53.40
01/10/2026	16:36:56.738	1		53.30
			1	53.30
			1	53.30
01/10/2026	16:34:52.810	60		53.30
			60	53.30
			60	53.30
01/10/2026	16:31:30.392	100		53.25
			100	53.25
			100	53.25
01/10/2026	16:31:19.889	100		53.25
			100	53.25
			100	53.25
01/10/2026	16:31:19.819	30		53.30
			30	53.30
			30	53.30
01/10/2026	16:26:26.106	45		53.45
			45	53.45
			45	53.45
01/10/2026	16:25:54.944	50		53.40
			50	53.40
			50	53.40
01/10/2026	16:22:34.778	20		53.65
			20	53.65
			20	53.65
01/10/2026	16:22:22.788	200		53.65
			200	53.65
			200	53.65
01/10/2026	16:21:14.327	20		53.70
			20	53.70
			20	53.70
01/10/2026	16:17:00.049	10		53.70
			10	53.70
			10	53.70
01/10/2026	16:16:23.723	30		53.70
			30	53.70
			30	53.70
01/10/2026	16:14:49.037	1		53.70
			1	53.70
			1	53.70
01/10/2026	16:14:13.369	200		53.70
			200	53.70
			200	53.70
01/10/2026	16:14:12.609	101		53.70
			101	53.70
			101	53.70
01/10/2026	16:14:11.137	200		53.90
			200	53.90
			200	53.90
01/10/2026	16:14:04.479	200		53.90
			200	53.90
			200	53.90
01/10/2026	16:09:48.823	40		54.10
			40	54.10
			40	54.10
01/10/2026	16:08:49.038	100		54.10
			100	54.10
			100	54.10
01/10/2026	16:04:25.370	20		54.00
			20	54.00
			20	54.00
01/10/2026	16:02:27.575	100		53.95
			100	53.95
			100	53.95
01/10/2026	16:02:06.703	200		53.95
			200	53.95
			200	53.95
01/10/2026	16:00:56.254	60		53.95
			60	53.95
			60	53.95
01/10/2026	15:54:25.070	200		54.05
			200	54.05
			200	54.05
01/10/2026	15:53:01.883	1		54.25
			1	54.25
			1	54.25
01/10/2026	15:52:55.887	35		54.25
			35	54.25
			35	54.25
01/10/2026	15:51:24.407	200		54.05
			200	54.05
			200	54.05
01/10/2026	15:50:59.272	10		54.05
			10	54.05
			10	54.05
01/10/2026	15:50:33.023	80		54.00
			80	54.00
			80	54.00
01/10/2026	15:49:52.084	100		54.00
			100	54.00
			100	54.00
01/10/2026	15:49:20.695	20		54.05
			20	54.05
			20	54.05
01/10/2026	15:48:59.069	149		54.45
			149	54.45
			149	54.45
01/10/2026	15:47:56.062	200		54.55
			200	54.55
			200	54.55
01/10/2026	15:47:31.856	1 400		54.50
			10	54.50
			1 390	54.50
			1 400	54.50
01/10/2026	15:47:03.150	200		54.45
			200	54.45
			200	54.45
01/10/2026	15:47:03.078	60		54.45
			60	54.45
			60	54.45
01/10/2026	15:45:30.118	10		54.55
			10	54.55
			10	54.55
01/10/2026	15:45:12.006	60		54.50
			60	54.50
			60	54.50
01/10/2026	15:43:20.253	200		54.65
			200	54.65
			200	54.65
01/10/2026	15:42:50.332	9		54.70
			9	54.70
			9	54.70
01/10/2026	15:42:49.010	70		54.65
			70	54.65
			70	54.65
01/10/2026	15:41:43.086	1		54.70
			1	54.70
			1	54.70
01/10/2026	15:40:46.377	100		54.65
			100	54.65
			100	54.65
01/10/2026	15:40:43.598	150		54.65
			150	54.65
			150	54.65
01/10/2026	15:40:43.555	1		54.65
			1	54.65
			1	54.65
01/10/2026	15:39:25.265	47		54.90
			47	54.90
			47	54.90
01/10/2026	15:38:34.110	51		54.90
			51	54.90
			51	54.90
01/10/2026	15:38:17.960	60		54.85
			60	54.85
			60	54.85
01/10/2026	15:37:09.250	30		54.85
			30	54.85
			30	54.85
01/10/2026	15:35:31.072	20		54.85
			20	54.85
			20	54.85
01/10/2026	15:35:02.517	50		54.90
			50	54.90
			50	54.90
01/10/2026	15:34:32.587	39		54.65
			39	54.65
			39	54.65
01/10/2026	15:33:40.592	45		54.85
			45	54.85
			45	54.85
01/10/2026	15:31:28.716	40		54.75
			40	54.75
			40	54.75
01/10/2026	15:31:03.627	30		54.75
			30	54.75
			30	54.75
01/10/2026	15:29:58.050	110		54.85
			110	54.85
			110	54.85
01/10/2026	15:29:53.949	249		54.80
			20	54.80
			49	54.80
			200	54.80
			10	54.80
			219	54.80
01/10/2026	15:29:51.545	200		54.80
			200	54.80
			200	54.80
01/10/2026	15:28:53.572	200		54.75
			200	54.75
			200	54.75
01/10/2026	15:28:32.982	30		54.80
			30	54.80
			30	54.80
01/10/2026	15:28:13.987	1		54.75
			1	54.75
			1	54.75
01/10/2026	15:28:13.102	1		54.80
			1	54.80
			1	54.80
01/10/2026	15:28:09.814	420		54.75
			10	54.75
			30	54.75
			50	54.75
			350	54.75
			10	54.75
			20	54.75
			370	54.75
01/10/2026	15:26:17.685	160		54.45
			160	54.45
			160	54.45
01/10/2026	15:26:03.873	200		54.20
			200	54.20
			200	54.20
01/10/2026	15:25:31.481	30		54.15
			30	54.15
			30	54.15
01/10/2026	15:25:27.466	10		54.15
			10	54.15
			10	54.15
01/10/2026	15:24:06.885	4		54.25
			4	54.25
			4	54.25
01/10/2026	15:23:21.550	9		54.25
			9	54.25
			9	54.25
01/10/2026	15:20:39.691	200		54.40
			200	54.40
			175	54.40
			25	54.40
01/10/2026	15:20:24.981	114		54.35
			114	54.35
			114	54.35
01/10/2026	15:20:24.432	40		54.20
			40	54.20
			40	54.20
01/10/2026	15:17:58.267	50		54.20
			50	54.20
			50	54.20
01/10/2026	15:16:51.849	1		54.10
			1	54.10
			1	54.10
01/10/2026	15:12:24.258	200		54.25
			200	54.25
			200	54.25
01/10/2026	15:04:31.963	100		54.10
			100	54.10
			100	54.10
01/10/2026	15:00:27.631	40		54.00
			40	54.00
			40	54.00
01/10/2026	14:47:56.735	2		54.10
			2	54.10
			2	54.10
01/10/2026	14:41:59.859	11		54.00
			11	54.00
			11	54.00
01/10/2026	14:41:19.746	30		54.00
			30	54.00
			30	54.00
01/10/2026	14:40:18.335	38		54.00
			38	54.00
			38	54.00
01/10/2026	14:36:18.380	200		53.95
			200	53.95
			200	53.95
01/10/2026	14:34:49.928	3		53.95
			3	53.95
			3	53.95
01/10/2026	14:28:57.888	80		53.85
			80	53.85
			80	53.85
01/10/2026	14:27:50.115	830		53.85
			630	53.85
			200	53.85
			800	53.85
			30	53.85
01/10/2026	14:27:33.486	200		53.85
			200	53.85
			200	53.85
01/10/2026	14:27:33.438	45		53.85
			45	53.85
			45	53.85
01/10/2026	14:27:33.362	20		54.00
			20	54.00
			20	54.00
01/10/2026	14:25:49.594	25		54.20
			25	54.20
			25	54.20
01/10/2026	14:20:24.824	100		54.30
			50	54.30
			50	54.30
			100	54.30
01/10/2026	14:16:36.466	200		54.20
			200	54.20
			200	54.20
01/10/2026	14:16:33.465	200		54.20
			200	54.20
			200	54.20
01/10/2026	14:16:21.641	200		54.20
			200	54.20
			200	54.20
01/10/2026	14:12:48.025	200		54.15
			200	54.15
			200	54.15
01/10/2026	14:12:39.391	122		54.10
			122	54.10
			122	54.10
01/10/2026	14:09:22.972	68		54.10
			68	54.10
			68	54.10
01/10/2026	14:06:20.479	50		54.15
			50	54.15
			50	54.15
01/10/2026	14:05:48.404	200		54.20
			200	54.20
			200	54.20
01/10/2026	14:04:14.378	25		54.20
			25	54.20
			25	54.20
01/10/2026	14:04:01.120	10		54.25
			10	54.25
			10	54.25
01/10/2026	14:02:57.012	140		54.20
			140	54.20
			140	54.20
01/10/2026	14:02:48.354	4		54.20
			4	54.20
			4	54.20
01/10/2026	14:02:12.567	200		54.20
			200	54.20
			200	54.20
01/10/2026	14:02:07.521	26		54.20
			26	54.20
			26	54.20
01/10/2026	14:00:40.774	200		54.25
			200	54.25
			200	54.25
01/10/2026	13:57:12.965	50		54.20
			50	54.20
			50	54.20
01/10/2026	13:54:34.534	200		54.25
			150	54.25
			50	54.25
			200	54.25
01/10/2026	13:54:32.323	40		54.25
			40	54.25
			30	54.25
			10	54.25
01/10/2026	13:50:54.285	80		54.15
			80	54.15
			80	54.15
01/10/2026	13:49:17.705	200		54.15
			200	54.15
			200	54.15
01/10/2026	13:48:17.087	45		54.15
			45	54.15
			45	54.15
01/10/2026	13:47:36.493	1		54.15
			1	54.15
			1	54.15
01/10/2026	13:42:21.110	200		54.15
			200	54.15
			165	54.15
			35	54.15
01/10/2026	13:39:21.071	200		54.05
			200	54.05
			200	54.05
01/10/2026	13:38:22.775	4		54.00
			4	54.00
			4	54.00
01/10/2026	13:37:40.061	200		54.00
			200	54.00
			200	54.00
01/10/2026	13:36:14.483	200		54.05
			200	54.05
			200	54.05
01/10/2026	13:35:37.881	6		54.05
			6	54.05
			6	54.05
01/10/2026	13:35:35.537	5		54.05
			5	54.05
			5	54.05
01/10/2026	13:34:40.489	2		53.95
			2	53.95
			2	53.95
01/10/2026	13:34:31.391	10		54.00
			10	54.00
			10	54.00
01/10/2026	13:33:11.695	200		54.00
			200	54.00
			200	54.00
01/10/2026	13:31:07.372	118		54.00
			60	54.00
			18	54.00
			118	54.00
			40	54.00
01/10/2026	13:31:00.830	200		54.00
			50	54.00
			50	54.00
			200	54.00
			6	54.00
			94	54.00
01/10/2026	13:30:11.685	200		53.95
			190	53.95
			10	53.95
			200	53.95
01/10/2026	13:27:17.165	1 056		53.90
			1 056	53.90
			200	53.90
			856	53.90
01/10/2026	13:27:16.551	1 144		53.90
			944	53.90
			1 144	53.90
			200	53.90
01/10/2026	13:27:10.961	200		53.90
			200	53.90
			200	53.90
01/10/2026	13:24:01.013	120		53.80
			120	53.80
			120	53.80
01/10/2026	13:23:55.654	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:23:28.935	150		53.85
			150	53.85
			150	53.85
01/10/2026	13:22:27.659	200		53.90
			200	53.90
			200	53.90
01/10/2026	13:22:22.148	200		53.90
			200	53.90
			200	53.90
01/10/2026	13:21:58.144	20		53.85
			20	53.85
			20	53.85
01/10/2026	13:21:52.345	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:21:51.170	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:21:48.295	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:21:47.587	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:21:46.434	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:21:42.435	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:19:17.087	140		53.85
			100	53.85
			40	53.85
			140	53.85
01/10/2026	13:19:13.617	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:19:12.843	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:19:12.151	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:19:02.780	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:18:31.480	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:15:55.583	100		53.80
			100	53.80
			100	53.80
01/10/2026	13:15:07.948	150		53.80
			150	53.80
			150	53.80
01/10/2026	13:09:43.164	50		53.75
			50	53.75
			50	53.75
01/10/2026	13:09:11.886	30		53.70
			30	53.70
			30	53.70
01/10/2026	13:08:13.340	826		53.85
			200	53.85
			626	53.85
			826	53.85
01/10/2026	13:08:09.536	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:06:25.752	200		53.75
			200	53.75
			200	53.75
01/10/2026	13:05:51.962	100		53.80
			100	53.80
			100	53.80
01/10/2026	13:03:59.133	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:02:34.244	200		53.90
			200	53.90
			200	53.90
01/10/2026	13:02:30.373	200		53.85
			200	53.85
			200	53.85
01/10/2026	13:02:28.472	4		53.80
			4	53.80
			4	53.80
01/10/2026	12:59:02.232	40		53.80
			40	53.80
			40	53.80
01/10/2026	12:54:13.101	20		53.85
			20	53.85
			20	53.85
01/10/2026	12:52:14.306	140		53.80
			140	53.80
			140	53.80
01/10/2026	12:42:22.047	200		53.45
			200	53.45
			200	53.45
01/10/2026	12:37:55.603	5		53.30
			5	53.30
			5	53.30
01/10/2026	12:37:44.657	40		53.30
			40	53.30
			40	53.30
01/10/2026	12:32:14.069	190		53.30
			190	53.30
			190	53.30
01/10/2026	12:32:04.596	60		53.35
			60	53.35
			60	53.35
01/10/2026	12:30:22.972	70		53.35
			70	53.35
			70	53.35
01/10/2026	12:28:42.539	35		53.30
			35	53.30
			35	53.30
01/10/2026	12:24:25.306	10		53.20
			10	53.20
			10	53.20
01/10/2026	12:24:25.249	100		53.45
			100	53.45
			100	53.45
01/10/2026	12:22:43.759	50		53.55
			50	53.55
			50	53.55
01/10/2026	12:22:19.312	24		53.60
			24	53.60
			24	53.60
01/10/2026	12:19:22.082	50		53.60
			50	53.60
			50	53.60
01/10/2026	12:18:20.649	13		53.60
			13	53.60
			13	53.60
01/10/2026	12:16:38.791	25		53.50
			25	53.50
			25	53.50
01/10/2026	12:15:49.655	20		53.60
			20	53.60
			20	53.60
01/10/2026	12:14:05.501	200		53.55
			200	53.55
			200	53.55
01/10/2026	12:09:33.322	31		53.50
			31	53.50
			31	53.50
01/10/2026	12:06:04.497	20		53.55
			20	53.55
			20	53.55
01/10/2026	11:59:44.750	10		53.40
			10	53.40
			10	53.40
01/10/2026	11:56:55.813	75		53.40
			75	53.40
			75	53.40
01/10/2026	11:51:00.885	19		53.50
			19	53.50
			19	53.50
01/10/2026	11:50:21.027	75		53.45
			75	53.45
			75	53.45
01/10/2026	11:48:40.384	200		53.55
			200	53.55
			200	53.55
01/10/2026	11:46:06.033	170		53.45
			170	53.45
			170	53.45
01/10/2026	11:44:48.120	200		53.45
			200	53.45
			200	53.45
01/10/2026	11:44:00.033	200		53.55
			200	53.55
			200	53.55
01/10/2026	11:41:04.807	60		53.50
			60	53.50
			60	53.50
01/10/2026	11:40:22.661	200		53.60
			200	53.60
			200	53.60
01/10/2026	11:39:08.384	75		53.70
			75	53.70
			75	53.70
01/10/2026	11:38:00.934	60		53.70
			60	53.70
			60	53.70
01/10/2026	11:37:31.714	200		53.75
			200	53.75
			200	53.75
01/10/2026	11:36:10.176	100		53.75
			100	53.75
			100	53.75
01/10/2026	11:35:55.282	150		53.75
			150	53.75
			150	53.75
01/10/2026	11:34:11.159	23		53.80
			23	53.80
			23	53.80
01/10/2026	11:34:06.776	200		53.80
			200	53.80
			200	53.80
01/10/2026	11:34:01.514	1 500		53.70
			1 500	53.70
			1 500	53.70
01/10/2026	11:33:49.713	200		53.75
			200	53.75
			200	53.75
01/10/2026	11:33:23.205	1		53.75
			1	53.75
			1	53.75
01/10/2026	11:32:33.692	20		53.80
			17	53.80
			20	53.80
			3	53.80
01/10/2026	11:32:14.431	150		53.75
			150	53.75
			150	53.75
01/10/2026	11:31:48.335	50		53.75
			50	53.75
			50	53.75
01/10/2026	11:29:58.322	200		53.65
			200	53.65
			200	53.65
01/10/2026	11:29:49.974	10		53.65
			10	53.65
			10	53.65
01/10/2026	11:23:29.354	40		53.65
			40	53.65
			40	53.65
01/10/2026	11:22:54.221	20		53.65
			20	53.65
			20	53.65
01/10/2026	11:21:53.346	60		53.60
			60	53.60
			60	53.60
01/10/2026	11:21:02.370	50		53.55
			50	53.55
			50	53.55
01/10/2026	11:18:44.860	50		53.50
			50	53.50
			50	53.50
01/10/2026	11:13:41.599	15		53.35
			15	53.35
			15	53.35
01/10/2026	11:13:19.072	200		53.35
			200	53.35
			200	53.35
01/10/2026	11:11:28.899	50		53.35
			50	53.35
			50	53.35
01/10/2026	11:10:44.758	200		53.35
			200	53.35
			200	53.35
01/10/2026	11:10:34.801	185		53.35
			185	53.35
			185	53.35
01/10/2026	11:09:04.096	185		53.40
			185	53.40
			185	53.40
01/10/2026	11:04:19.807	200		53.40
			200	53.40
			200	53.40
01/10/2026	11:04:09.438	200		53.40
			200	53.40
			200	53.40
01/10/2026	11:02:19.265	100		53.50
			100	53.50
			100	53.50
01/10/2026	11:01:19.740	200		53.45
			200	53.45
			200	53.45
01/10/2026	11:00:54.638	200		53.50
			200	53.50
			200	53.50
01/10/2026	11:00:54.549	39		53.55
			39	53.55
			39	53.55
01/10/2026	11:00:54.442	60		53.50
			60	53.50
			60	53.50
01/10/2026	11:00:18.167	107		53.45
			1	53.45
			106	53.45
			107	53.45
01/10/2026	10:59:43.362	200		53.45
			200	53.45
			200	53.45
01/10/2026	10:58:56.285	93		53.45
			93	53.45
			93	53.45
01/10/2026	10:57:42.898	200		53.45
			200	53.45
			200	53.45
01/10/2026	10:57:41.260	200		53.45
			200	53.45
			200	53.45
01/10/2026	10:57:29.587	200		53.45
			200	53.45
			200	53.45
01/10/2026	10:56:22.619	2		53.40
			2	53.40
			2	53.40
01/10/2026	10:55:09.054	30		53.30
			30	53.30
			30	53.30
01/10/2026	10:52:04.150	100		53.25
			100	53.25
			100	53.25
01/10/2026	10:51:20.006	40		53.25
			40	53.25
			40	53.25
01/10/2026	10:49:25.662	120		53.25
			120	53.25
			120	53.25
01/10/2026	10:48:33.647	60		53.25
			60	53.25
			60	53.25
01/10/2026	10:46:30.423	94		53.45
			94	53.45
			94	53.45
01/10/2026	10:45:10.038	187		53.45
			187	53.45
			187	53.45
01/10/2026	10:43:42.153	100		53.35
			100	53.35
			100	53.35
01/10/2026	10:42:49.560	15		53.35
			15	53.35
			15	53.35
01/10/2026	10:34:39.793	16		53.25
			16	53.25
			16	53.25
01/10/2026	10:33:19.755	200		53.20
			200	53.20
			200	53.20
01/10/2026	10:33:14.993	82		53.25
			82	53.25
			82	53.25
01/10/2026	10:23:41.121	100		53.30
			100	53.30
			100	53.30
01/10/2026	10:20:10.011	32		53.40
			32	53.40
			32	53.40
01/10/2026	10:20:01.135	35		53.25
			35	53.25
			35	53.25
01/10/2026	10:16:38.058	60		53.25
			60	53.25
			60	53.25
01/10/2026	10:16:27.914	20		53.20
			20	53.20
			20	53.20
01/10/2026	10:15:19.905	30		53.25
			30	53.25
			30	53.25
01/10/2026	10:14:24.442	18		53.05
			18	53.05
			18	53.05
01/10/2026	10:11:50.343	198		53.05
			198	53.05
			198	53.05
01/10/2026	10:07:12.775	150		53.25
			150	53.25
			150	53.25
01/10/2026	10:06:36.869	4		53.20
			4	53.20
			4	53.20
01/10/2026	10:05:42.185	63		53.25
			63	53.25
			63	53.25
01/10/2026	10:01:19.647	306		52.90
			306	52.90
			106	52.90
			200	52.90
01/10/2026	10:01:15.082	200		52.90
			200	52.90
			200	52.90
01/10/2026	10:01:07.143	40		52.80
			40	52.80
			40	52.80
01/10/2026	09:59:59.058	50		52.80
			50	52.80
			50	52.80
01/10/2026	09:59:00.060	31		52.90
			31	52.90
			31	52.90
01/10/2026	09:58:16.133	63		52.90
			63	52.90
			63	52.90
01/10/2026	09:57:00.894	200		52.90
			200	52.90
			200	52.90
01/10/2026	09:52:06.945	120		52.80
			120	52.80
			120	52.80
01/10/2026	09:51:15.698	120		52.75
			120	52.75
			120	52.75
01/10/2026	09:50:54.353	100		52.65
			100	52.65
			100	52.65
01/10/2026	09:50:48.343	200		52.65
			200	52.65
			200	52.65
01/10/2026	09:50:35.165	200		52.65
			200	52.65
			200	52.65
01/10/2026	09:48:09.815	60		52.50
			60	52.50
			60	52.50
01/10/2026	09:47:41.392	100		52.75
			100	52.75
			100	52.75
01/10/2026	09:42:36.375	200		52.60
			200	52.60
			200	52.60
01/10/2026	09:42:00.039	20		52.65
			20	52.65
			20	52.65
01/10/2026	09:41:11.187	40		52.55
			40	52.55
			40	52.55
01/10/2026	09:40:30.205	6		52.65
			6	52.65
			6	52.65
01/10/2026	09:38:45.607	200		52.80
			200	52.80
			200	52.80
01/10/2026	09:38:21.152	6		52.85
			6	52.85
			6	52.85
01/10/2026	09:37:36.368	100		52.85
			100	52.85
			100	52.85
01/10/2026	09:35:48.313	80		52.75
			80	52.75
			80	52.75
01/10/2026	09:35:30.781	300		52.85
			300	52.85
			300	52.85
01/10/2026	09:35:26.155	200		52.85
			200	52.85
			200	52.85
01/10/2026	09:34:43.003	200		52.65
			200	52.65
			156	52.65
			44	52.65
01/10/2026	09:34:09.770	100		52.55
			100	52.55
			100	52.55
01/10/2026	09:33:43.187	25		52.65
			25	52.65
			25	52.65
01/10/2026	09:31:32.603	75		52.65
			75	52.65
			75	52.65
01/10/2026	09:30:35.890	4		52.65
			4	52.65
			4	52.65
01/10/2026	09:30:28.315	6		52.65
			6	52.65
			6	52.65
01/10/2026	09:30:14.852	40		52.70
			40	52.70
			40	52.70
01/10/2026	09:30:01.935	100		52.60
			100	52.60
			100	52.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 948.50 / Ask: 949.80
Volume: 37 557
-0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/10/2026 @ 19:51:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice