Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2267
1720
194.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:42:12.900 | 40 | 194.44 | |
| 40 | 194.44 | |||
| 40 | 194.44 | |||
| 02/01/2026 | 16:42:08.276 | 51 | 194.50 | |
| 51 | 194.50 | |||
| 51 | 194.50 | |||
| 02/01/2026 | 16:41:58.641 | 3 | 194.46 | |
| 3 | 194.46 | |||
| 3 | 194.46 | |||
| 02/01/2026 | 16:41:48.596 | 5 | 194.52 | |
| 5 | 194.52 | |||
| 5 | 194.52 | |||
| 02/01/2026 | 16:41:36.660 | 30 | 194.36 | |
| 30 | 194.36 | |||
| 30 | 194.36 | |||
| 02/01/2026 | 16:41:36.291 | 4 | 194.50 | |
| 4 | 194.50 | |||
| 4 | 194.50 | |||
| 02/01/2026 | 16:41:32.269 | 6 | 194.50 | |
| 6 | 194.50 | |||
| 6 | 194.50 | |||
| 02/01/2026 | 16:41:14.809 | 150 | 194.46 | |
| 150 | 194.46 | |||
| 150 | 194.46 | |||
| 02/01/2026 | 16:40:21.320 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 02/01/2026 | 16:40:20.257 | 19 | 194.30 | |
| 19 | 194.30 | |||
| 19 | 194.30 | |||
| 02/01/2026 | 16:40:12.090 | 67 | 194.24 | |
| 67 | 194.24 | |||
| 67 | 194.24 | |||
| 02/01/2026 | 16:39:39.068 | 11 | 194.18 | |
| 11 | 194.18 | |||
| 11 | 194.18 | |||
| 02/01/2026 | 16:39:29.453 | 5 | 194.16 | |
| 5 | 194.16 | |||
| 5 | 194.16 | |||
| 02/01/2026 | 16:39:28.698 | 6 | 194.24 | |
| 6 | 194.24 | |||
| 6 | 194.24 | |||
| 02/01/2026 | 16:39:28.580 | 5 | 194.24 | |
| 5 | 194.24 | |||
| 5 | 194.24 | |||
| 02/01/2026 | 16:39:16.314 | 11 | 194.22 | |
| 11 | 194.22 | |||
| 11 | 194.22 | |||
| 02/01/2026 | 16:39:09.404 | 12 | 194.24 | |
| 12 | 194.24 | |||
| 12 | 194.24 | |||
| 02/01/2026 | 16:39:06.839 | 49 | 194.26 | |
| 49 | 194.26 | |||
| 49 | 194.26 | |||
| 02/01/2026 | 16:38:42.296 | 108 | 194.40 | |
| 108 | 194.40 | |||
| 108 | 194.40 | |||
| 02/01/2026 | 16:38:38.082 | 278 | 194.42 | |
| 278 | 194.42 | |||
| 278 | 194.42 | |||
| 02/01/2026 | 16:38:34.402 | 4 | 194.42 | |
| 4 | 194.42 | |||
| 4 | 194.42 | |||
| 02/01/2026 | 16:38:31.603 | 33 | 194.38 | |
| 33 | 194.38 | |||
| 33 | 194.38 | |||
| 02/01/2026 | 16:38:13.459 | 8 | 194.38 | |
| 8 | 194.38 | |||
| 8 | 194.38 | |||
| 02/01/2026 | 16:37:57.872 | 100 | 194.44 | |
| 100 | 194.44 | |||
| 100 | 194.44 | |||
| 02/01/2026 | 16:37:57.798 | 13 | 194.44 | |
| 13 | 194.44 | |||
| 13 | 194.44 | |||
| 02/01/2026 | 16:37:44.438 | 25 | 194.38 | |
| 25 | 194.38 | |||
| 25 | 194.38 | |||
| 02/01/2026 | 16:37:43.473 | 3 | 194.38 | |
| 3 | 194.38 | |||
| 3 | 194.38 | |||
| 02/01/2026 | 16:37:28.034 | 2 | 194.38 | |
| 2 | 194.38 | |||
| 2 | 194.38 | |||
| 02/01/2026 | 16:37:14.525 | 10 | 194.38 | |
| 10 | 194.38 | |||
| 10 | 194.38 | |||
| 02/01/2026 | 16:36:42.835 | 50 | 194.46 | |
| 50 | 194.46 | |||
| 50 | 194.46 | |||
| 02/01/2026 | 16:36:41.211 | 24 | 194.24 | |
| 24 | 194.24 | |||
| 24 | 194.24 | |||
| 02/01/2026 | 16:36:36.609 | 25 | 194.34 | |
| 25 | 194.34 | |||
| 25 | 194.34 | |||
| 02/01/2026 | 16:36:32.819 | 3 | 194.30 | |
| 3 | 194.30 | |||
| 3 | 194.30 | |||
| 02/01/2026 | 16:36:28.165 | 50 | 194.26 | |
| 50 | 194.26 | |||
| 50 | 194.26 | |||
| 02/01/2026 | 16:36:28.064 | 15 | 194.30 | |
| 15 | 194.30 | |||
| 15 | 194.30 | |||
| 02/01/2026 | 16:36:20.253 | 100 | 194.32 | |
| 100 | 194.32 | |||
| 100 | 194.32 | |||
| 02/01/2026 | 16:36:13.874 | 4 | 194.52 | |
| 4 | 194.52 | |||
| 4 | 194.52 | |||
| 02/01/2026 | 16:35:33.833 | 6 | 194.36 | |
| 6 | 194.36 | |||
| 6 | 194.36 | |||
| 02/01/2026 | 16:35:33.149 | 15 | 194.36 | |
| 15 | 194.36 | |||
| 15 | 194.36 | |||
| 02/01/2026 | 16:35:26.523 | 13 | 194.36 | |
| 13 | 194.36 | |||
| 13 | 194.36 | |||
| 02/01/2026 | 16:35:21.750 | 1 000 | 194.34 | |
| 1 000 | 194.34 | |||
| 1 000 | 194.34 | |||
| 02/01/2026 | 16:34:55.791 | 20 | 194.36 | |
| 20 | 194.36 | |||
| 20 | 194.36 | |||
| 02/01/2026 | 16:34:39.176 | 19 | 194.40 | |
| 19 | 194.40 | |||
| 19 | 194.40 | |||
| 02/01/2026 | 16:34:35.089 | 20 | 194.46 | |
| 20 | 194.46 | |||
| 20 | 194.46 | |||
| 02/01/2026 | 16:34:21.070 | 1 | 194.28 | |
| 1 | 194.28 | |||
| 1 | 194.28 | |||
| 02/01/2026 | 16:34:12.221 | 20 | 194.34 | |
| 20 | 194.34 | |||
| 20 | 194.34 | |||
| 02/01/2026 | 16:34:03.500 | 3 | 194.30 | |
| 3 | 194.30 | |||
| 3 | 194.30 | |||
| 02/01/2026 | 16:33:49.879 | 25 | 194.28 | |
| 25 | 194.28 | |||
| 25 | 194.28 | |||
| 02/01/2026 | 16:33:43.075 | 6 | 194.32 | |
| 6 | 194.32 | |||
| 6 | 194.32 | |||
| 02/01/2026 | 16:33:23.717 | 2 | 194.22 | |
| 2 | 194.22 | |||
| 2 | 194.22 | |||
| 02/01/2026 | 16:33:03.086 | 20 | 194.12 | |
| 20 | 194.12 | |||
| 20 | 194.12 | |||
| 02/01/2026 | 16:32:52.923 | 16 | 194.16 | |
| 16 | 194.16 | |||
| 16 | 194.16 | |||
| 02/01/2026 | 16:32:16.148 | 2 | 194.08 | |
| 2 | 194.08 | |||
| 2 | 194.08 | |||
| 02/01/2026 | 16:31:59.722 | 3 | 193.84 | |
| 3 | 193.84 | |||
| 3 | 193.84 | |||
| 02/01/2026 | 16:31:31.204 | 10 | 193.90 | |
| 10 | 193.90 | |||
| 10 | 193.90 | |||
| 02/01/2026 | 16:31:22.939 | 1 | 193.96 | |
| 1 | 193.96 | |||
| 1 | 193.96 | |||
| 02/01/2026 | 16:31:15.209 | 7 | 194.00 | |
| 7 | 194.00 | |||
| 7 | 194.00 | |||
| 02/01/2026 | 16:31:10.726 | 10 | 194.02 | |
| 10 | 194.02 | |||
| 10 | 194.02 | |||
| 02/01/2026 | 16:30:21.309 | 7 | 193.86 | |
| 7 | 193.86 | |||
| 7 | 193.86 | |||
| 02/01/2026 | 16:30:02.770 | 25 | 193.80 | |
| 25 | 193.80 | |||
| 25 | 193.80 | |||
| 02/01/2026 | 16:29:51.866 | 100 | 193.86 | |
| 100 | 193.86 | |||
| 100 | 193.86 | |||
| 02/01/2026 | 16:29:47.658 | 52 | 193.86 | |
| 52 | 193.86 | |||
| 52 | 193.86 | |||
| 02/01/2026 | 16:29:41.686 | 1 | 193.76 | |
| 1 | 193.76 | |||
| 1 | 193.76 | |||
| 02/01/2026 | 16:29:24.260 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 02/01/2026 | 16:29:11.852 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 02/01/2026 | 16:28:29.308 | 150 | 193.82 | |
| 150 | 193.82 | |||
| 150 | 193.82 | |||
| 02/01/2026 | 16:28:00.810 | 10 | 193.82 | |
| 10 | 193.82 | |||
| 10 | 193.82 | |||
| 02/01/2026 | 16:27:51.592 | 22 | 193.68 | |
| 22 | 193.68 | |||
| 22 | 193.68 | |||
| 02/01/2026 | 16:27:36.138 | 40 | 193.74 | |
| 40 | 193.74 | |||
| 40 | 193.74 | |||
| 02/01/2026 | 16:27:29.980 | 3 | 193.62 | |
| 3 | 193.62 | |||
| 3 | 193.62 | |||
| 02/01/2026 | 16:27:23.975 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 02/01/2026 | 16:27:13.499 | 25 | 193.82 | |
| 25 | 193.82 | |||
| 25 | 193.82 | |||
| 02/01/2026 | 16:27:09.089 | 104 | 193.88 | |
| 104 | 193.88 | |||
| 104 | 193.88 | |||
| 02/01/2026 | 16:27:01.663 | 1 000 | 193.80 | |
| 1 000 | 193.80 | |||
| 1 000 | 193.80 | |||
| 02/01/2026 | 16:27:01.556 | 20 | 193.82 | |
| 20 | 193.82 | |||
| 20 | 193.82 | |||
| 02/01/2026 | 16:26:42.268 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 02/01/2026 | 16:25:57.826 | 102 | 193.92 | |
| 102 | 193.92 | |||
| 102 | 193.92 | |||
| 02/01/2026 | 16:25:54.476 | 20 | 193.68 | |
| 20 | 193.68 | |||
| 20 | 193.68 | |||
| 02/01/2026 | 16:25:54.301 | 230 | 193.68 | |
| 230 | 193.68 | |||
| 230 | 193.68 | |||
| 02/01/2026 | 16:25:25.918 | 10 | 193.80 | |
| 10 | 193.80 | |||
| 10 | 193.80 | |||
| 02/01/2026 | 16:25:03.356 | 45 | 194.08 | |
| 45 | 194.08 | |||
| 45 | 194.08 | |||
| 02/01/2026 | 16:24:55.104 | 14 | 193.96 | |
| 14 | 193.96 | |||
| 14 | 193.96 | |||
| 02/01/2026 | 16:24:54.449 | 30 | 194.02 | |
| 30 | 194.02 | |||
| 30 | 194.02 | |||
| 02/01/2026 | 16:24:42.352 | 25 | 193.80 | |
| 25 | 193.80 | |||
| 25 | 193.80 | |||
| 02/01/2026 | 16:24:31.603 | 1 | 193.54 | |
| 1 | 193.54 | |||
| 1 | 193.54 | |||
| 02/01/2026 | 16:24:14.627 | 52 | 193.86 | |
| 52 | 193.86 | |||
| 52 | 193.86 | |||
| 02/01/2026 | 16:24:10.564 | 50 | 193.86 | |
| 50 | 193.86 | |||
| 50 | 193.86 | |||
| 02/01/2026 | 16:24:02.777 | 50 | 193.80 | |
| 50 | 193.80 | |||
| 50 | 193.80 | |||
| 02/01/2026 | 16:23:44.729 | 26 | 194.00 | |
| 26 | 194.00 | |||
| 26 | 194.00 | |||
| 02/01/2026 | 16:23:40.113 | 170 | 193.98 | |
| 170 | 193.98 | |||
| 170 | 193.98 | |||
| 02/01/2026 | 16:23:28.493 | 5 | 193.90 | |
| 5 | 193.90 | |||
| 5 | 193.90 | |||
| 02/01/2026 | 16:23:27.185 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 02/01/2026 | 16:23:25.545 | 22 | 193.74 | |
| 22 | 193.74 | |||
| 22 | 193.74 | |||
| 02/01/2026 | 16:23:25.131 | 52 | 193.74 | |
| 52 | 193.74 | |||
| 52 | 193.74 | |||
| 02/01/2026 | 16:23:21.825 | 25 | 193.86 | |
| 25 | 193.86 | |||
| 25 | 193.86 | |||
| 02/01/2026 | 16:23:17.958 | 32 | 193.70 | |
| 32 | 193.70 | |||
| 32 | 193.70 | |||
| 02/01/2026 | 16:23:04.455 | 1 | 193.94 | |
| 1 | 193.94 | |||
| 1 | 193.94 | |||
| 02/01/2026 | 16:23:01.541 | 1 | 193.58 | |
| 1 | 193.58 | |||
| 1 | 193.58 | |||
| 02/01/2026 | 16:22:57.345 | 4 | 193.68 | |
| 4 | 193.68 | |||
| 4 | 193.68 | |||
| 02/01/2026 | 16:22:43.340 | 221 | 193.76 | |
| 221 | 193.76 | |||
| 221 | 193.76 | |||
| 02/01/2026 | 16:22:39.550 | 4 | 193.68 | |
| 4 | 193.68 | |||
| 4 | 193.68 | |||
| 02/01/2026 | 16:22:32.120 | 52 | 193.54 | |
| 52 | 193.54 | |||
| 52 | 193.54 | |||
| 02/01/2026 | 16:22:25.284 | 284 | 193.66 | |
| 284 | 193.66 | |||
| 284 | 193.66 | |||
| 02/01/2026 | 16:22:21.996 | 2 | 193.64 | |
| 2 | 193.64 | |||
| 2 | 193.64 | |||
| 02/01/2026 | 16:22:19.737 | 200 | 193.72 | |
| 200 | 193.72 | |||
| 200 | 193.72 | |||
| 02/01/2026 | 16:22:06.298 | 25 | 193.74 | |
| 25 | 193.74 | |||
| 25 | 193.74 | |||
| 02/01/2026 | 16:22:04.653 | 41 | 193.80 | |
| 41 | 193.80 | |||
| 41 | 193.80 | |||
| 02/01/2026 | 16:22:03.417 | 10 | 193.94 | |
| 10 | 193.94 | |||
| 10 | 193.94 | |||
| 02/01/2026 | 16:22:02.484 | 2 | 193.94 | |
| 2 | 193.94 | |||
| 2 | 193.94 | |||
| 02/01/2026 | 16:22:02.097 | 20 | 193.94 | |
| 20 | 193.94 | |||
| 20 | 193.94 | |||
| 02/01/2026 | 16:22:01.377 | 24 | 193.82 | |
| 24 | 193.82 | |||
| 24 | 193.82 | |||
| 02/01/2026 | 16:21:54.257 | 6 | 193.98 | |
| 6 | 193.98 | |||
| 6 | 193.98 | |||
| 02/01/2026 | 16:21:45.369 | 10 | 193.82 | |
| 10 | 193.82 | |||
| 10 | 193.82 | |||
| 02/01/2026 | 16:21:32.841 | 9 | 193.84 | |
| 9 | 193.84 | |||
| 9 | 193.84 | |||
| 02/01/2026 | 16:21:27.988 | 10 | 193.96 | |
| 1 | 193.96 | |||
| 9 | 193.96 | |||
| 10 | 193.96 | |||
| 02/01/2026 | 16:20:59.466 | 10 | 193.90 | |
| 10 | 193.90 | |||
| 10 | 193.90 | |||
| 02/01/2026 | 16:20:56.206 | 15 | 193.92 | |
| 15 | 193.92 | |||
| 15 | 193.92 | |||
| 02/01/2026 | 16:20:49.745 | 15 | 193.90 | |
| 15 | 193.90 | |||
| 15 | 193.90 | |||
| 02/01/2026 | 16:20:45.523 | 190 | 193.90 | |
| 190 | 193.90 | |||
| 190 | 193.90 | |||
| 02/01/2026 | 16:20:42.769 | 11 | 193.88 | |
| 11 | 193.88 | |||
| 11 | 193.88 | |||
| 02/01/2026 | 16:20:36.725 | 10 | 193.90 | |
| 10 | 193.90 | |||
| 10 | 193.90 | |||
| 02/01/2026 | 16:20:34.707 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 02/01/2026 | 16:20:25.192 | 10 | 193.98 | |
| 10 | 193.98 | |||
| 10 | 193.98 | |||
| 02/01/2026 | 16:20:22.682 | 110 | 193.86 | |
| 110 | 193.86 | |||
| 110 | 193.86 | |||
| 02/01/2026 | 16:20:21.271 | 11 | 193.86 | |
| 11 | 193.86 | |||
| 11 | 193.86 | |||
| 02/01/2026 | 16:20:19.409 | 30 | 194.00 | |
| 30 | 194.00 | |||
| 30 | 194.00 | |||
| 02/01/2026 | 16:20:15.123 | 150 | 193.90 | |
| 150 | 193.90 | |||
| 150 | 193.90 | |||
| 02/01/2026 | 16:19:56.789 | 1 | 194.18 | |
| 1 | 194.18 | |||
| 1 | 194.18 | |||
| 02/01/2026 | 16:19:47.677 | 7 | 193.96 | |
| 7 | 193.96 | |||
| 7 | 193.96 | |||
| 02/01/2026 | 16:19:43.144 | 1 242 | 193.56 | |
| 1 242 | 193.56 | |||
| 1 242 | 193.56 | |||
| 02/01/2026 | 16:19:31.525 | 125 | 193.76 | |
| 125 | 193.76 | |||
| 125 | 193.76 | |||
| 02/01/2026 | 16:19:18.228 | 20 | 193.32 | |
| 20 | 193.32 | |||
| 20 | 193.32 | |||
| 02/01/2026 | 16:19:15.676 | 25 | 193.50 | |
| 25 | 193.50 | |||
| 25 | 193.50 | |||
| 02/01/2026 | 16:19:05.482 | 5 | 193.60 | |
| 5 | 193.60 | |||
| 5 | 193.60 | |||
| 02/01/2026 | 16:19:05.091 | 134 | 193.70 | |
| 134 | 193.70 | |||
| 134 | 193.70 | |||
| 02/01/2026 | 16:18:54.951 | 17 | 193.46 | |
| 17 | 193.46 | |||
| 15 | 193.46 | |||
| 2 | 193.46 | |||
| 02/01/2026 | 16:18:54.855 | 20 | 193.46 | |
| 20 | 193.46 | |||
| 20 | 193.46 | |||
| 02/01/2026 | 16:18:53.386 | 6 | 193.68 | |
| 6 | 193.68 | |||
| 6 | 193.68 | |||
| 02/01/2026 | 16:18:42.813 | 9 | 193.70 | |
| 9 | 193.70 | |||
| 9 | 193.70 | |||
| 02/01/2026 | 16:18:42.751 | 6 | 193.70 | |
| 6 | 193.70 | |||
| 6 | 193.70 | |||
| 02/01/2026 | 16:18:33.055 | 10 | 193.98 | |
| 10 | 193.98 | |||
| 10 | 193.98 | |||
| 02/01/2026 | 16:18:26.570 | 661 | 194.00 | |
| 26 | 194.00 | |||
| 8 | 194.00 | |||
| 11 | 194.00 | |||
| 14 | 194.00 | |||
| 25 | 194.00 | |||
| 496 | 194.00 | |||
| 20 | 194.00 | |||
| 108 | 194.00 | |||
| 3 | 194.00 | |||
| 30 | 194.00 | |||
| 80 | 194.00 | |||
| 16 | 194.00 | |||
| 15 | 194.00 | |||
| 470 | 194.00 | |||
| 02/01/2026 | 16:17:54.270 | 1 500 | 194.00 | |
| 50 | 194.00 | |||
| 35 | 194.00 | |||
| 5 | 194.00 | |||
| 1 500 | 194.00 | |||
| 100 | 194.00 | |||
| 1 000 | 194.00 | |||
| 300 | 194.00 | |||
| 10 | 194.00 | |||
| 02/01/2026 | 16:17:42.792 | 110 | 194.02 | |
| 110 | 194.02 | |||
| 110 | 194.02 | |||
| 02/01/2026 | 16:17:41.549 | 50 | 194.02 | |
| 50 | 194.02 | |||
| 50 | 194.02 | |||
| 02/01/2026 | 16:17:41.446 | 4 | 194.10 | |
| 4 | 194.10 | |||
| 4 | 194.10 | |||
| 02/01/2026 | 16:17:37.542 | 20 | 194.22 | |
| 20 | 194.22 | |||
| 20 | 194.22 | |||
| 02/01/2026 | 16:17:35.854 | 100 | 194.30 | |
| 100 | 194.30 | |||
| 100 | 194.30 | |||
| 02/01/2026 | 16:17:34.993 | 3 | 194.36 | |
| 3 | 194.36 | |||
| 3 | 194.36 | |||
| 02/01/2026 | 16:17:33.702 | 10 | 194.44 | |
| 10 | 194.44 | |||
| 10 | 194.44 | |||
| 02/01/2026 | 16:17:33.382 | 23 | 194.50 | |
| 23 | 194.50 | |||
| 20 | 194.50 | |||
| 3 | 194.50 | |||
| 02/01/2026 | 16:16:50.854 | 445 | 194.74 | |
| 445 | 194.74 | |||
| 445 | 194.74 | |||
| 02/01/2026 | 16:16:33.717 | 2 | 194.60 | |
| 2 | 194.60 | |||
| 2 | 194.60 | |||
| 02/01/2026 | 16:16:24.556 | 20 | 194.62 | |
| 20 | 194.62 | |||
| 20 | 194.62 | |||
| 02/01/2026 | 16:16:24.424 | 100 | 194.62 | |
| 70 | 194.62 | |||
| 100 | 194.62 | |||
| 30 | 194.62 | |||
| 02/01/2026 | 16:16:24.234 | 4 | 194.70 | |
| 4 | 194.70 | |||
| 4 | 194.70 | |||
| 02/01/2026 | 16:16:06.560 | 1 174 | 194.84 | |
| 28 | 194.84 | |||
| 810 | 194.84 | |||
| 1 174 | 194.84 | |||
| 20 | 194.84 | |||
| 50 | 194.84 | |||
| 200 | 194.84 | |||
| 30 | 194.84 | |||
| 20 | 194.84 | |||
| 5 | 194.84 | |||
| 11 | 194.84 | |||
| 02/01/2026 | 16:16:06.420 | 1 520 | 194.84 | |
| 5 | 194.84 | |||
| 80 | 194.84 | |||
| 20 | 194.84 | |||
| 20 | 194.84 | |||
| 115 | 194.84 | |||
| 1 500 | 194.84 | |||
| 1 300 | 194.84 | |||
| 02/01/2026 | 16:16:06.023 | 822 | 195.00 | |
| 15 | 195.00 | |||
| 9 | 195.00 | |||
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 13 | 195.00 | |||
| 25 | 195.00 | |||
| 822 | 195.00 | |||
| 5 | 195.00 | |||
| 120 | 195.00 | |||
| 5 | 195.00 | |||
| 1 | 195.00 | |||
| 2 | 195.00 | |||
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 50 | 195.00 | |||
| 20 | 195.00 | |||
| 4 | 195.00 | |||
| 51 | 195.00 | |||
| 1 | 195.00 | |||
| 3 | 195.00 | |||
| 5 | 195.00 | |||
| 2 | 195.00 | |||
| 1 | 195.00 | |||
| 250 | 195.00 | |||
| 50 | 195.00 | |||
| 10 | 195.00 | |||
| 75 | 195.00 | |||
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 15 | 195.00 | |||
| 02/01/2026 | 16:16:04.033 | 3 | 195.04 | |
| 3 | 195.04 | |||
| 3 | 195.04 | |||
| 02/01/2026 | 16:15:57.792 | 100 | 195.16 | |
| 100 | 195.16 | |||
| 100 | 195.16 | |||
| 02/01/2026 | 16:15:48.345 | 900 | 195.14 | |
| 900 | 195.14 | |||
| 900 | 195.14 | |||
| 02/01/2026 | 16:15:25.571 | 52 | 195.14 | |
| 52 | 195.14 | |||
| 52 | 195.14 | |||
| 02/01/2026 | 16:15:25.409 | 6 | 195.32 | |
| 6 | 195.32 | |||
| 6 | 195.32 | |||
| 02/01/2026 | 16:15:09.001 | 12 | 195.06 | |
| 12 | 195.06 | |||
| 12 | 195.06 | |||
| 02/01/2026 | 16:15:03.373 | 55 | 195.20 | |
| 55 | 195.20 | |||
| 55 | 195.20 | |||
| 02/01/2026 | 16:15:01.028 | 8 | 195.20 | |
| 8 | 195.20 | |||
| 8 | 195.20 | |||
| 02/01/2026 | 16:14:45.676 | 75 | 195.06 | |
| 75 | 195.06 | |||
| 75 | 195.06 | |||
| 02/01/2026 | 16:14:40.291 | 16 | 195.06 | |
| 16 | 195.06 | |||
| 16 | 195.06 | |||
| 02/01/2026 | 16:14:27.207 | 200 | 195.06 | |
| 144 | 195.06 | |||
| 200 | 195.06 | |||
| 6 | 195.06 | |||
| 50 | 195.06 | |||
| 02/01/2026 | 16:14:24.304 | 5 | 195.16 | |
| 5 | 195.16 | |||
| 5 | 195.16 | |||
| 02/01/2026 | 16:14:21.871 | 6 | 195.18 | |
| 6 | 195.18 | |||
| 6 | 195.18 | |||
| 02/01/2026 | 16:14:16.238 | 24 | 195.18 | |
| 24 | 195.18 | |||
| 24 | 195.18 | |||
| 02/01/2026 | 16:14:08.755 | 14 | 195.14 | |
| 14 | 195.14 | |||
| 14 | 195.14 | |||
| 02/01/2026 | 16:14:08.616 | 22 | 195.14 | |
| 22 | 195.14 | |||
| 22 | 195.14 | |||
| 02/01/2026 | 16:14:08.165 | 110 | 195.30 | |
| 110 | 195.30 | |||
| 110 | 195.30 | |||
| 02/01/2026 | 16:14:04.942 | 500 | 195.44 | |
| 500 | 195.44 | |||
| 500 | 195.44 | |||
| 02/01/2026 | 16:14:04.413 | 42 | 195.36 | |
| 42 | 195.36 | |||
| 20 | 195.36 | |||
| 22 | 195.36 | |||
| 02/01/2026 | 16:14:04.253 | 164 | 195.50 | |
| 4 | 195.50 | |||
| 50 | 195.50 | |||
| 164 | 195.50 | |||
| 100 | 195.50 | |||
| 10 | 195.50 | |||
| 02/01/2026 | 16:14:04.144 | 6 | 195.52 | |
| 6 | 195.52 | |||
| 6 | 195.52 | |||
| 02/01/2026 | 16:13:43.732 | 26 | 195.60 | |
| 26 | 195.60 | |||
| 26 | 195.60 | |||
| 02/01/2026 | 16:13:43.669 | 15 | 195.60 | |
| 15 | 195.60 | |||
| 15 | 195.60 | |||
| 02/01/2026 | 16:13:31.079 | 32 | 195.72 | |
| 32 | 195.72 | |||
| 32 | 195.72 | |||
| 02/01/2026 | 16:13:25.132 | 30 | 195.74 | |
| 30 | 195.74 | |||
| 30 | 195.74 | |||
| 02/01/2026 | 16:13:24.885 | 1 312 | 195.74 | |
| 10 | 195.74 | |||
| 12 | 195.74 | |||
| 11 | 195.74 | |||
| 44 | 195.74 | |||
| 15 | 195.74 | |||
| 22 | 195.74 | |||
| 22 | 195.74 | |||
| 77 | 195.74 | |||
| 30 | 195.74 | |||
| 1 302 | 195.74 | |||
| 4 | 195.74 | |||
| 15 | 195.74 | |||
| 15 | 195.74 | |||
| 23 | 195.74 | |||
| 22 | 195.74 | |||
| 1 000 | 195.74 | |||
| 02/01/2026 | 16:13:24.723 | 321 | 195.82 | |
| 24 | 195.82 | |||
| 22 | 195.82 | |||
| 22 | 195.82 | |||
| 300 | 195.82 | |||
| 20 | 195.82 | |||
| 11 | 195.82 | |||
| 22 | 195.82 | |||
| 1 | 195.82 | |||
| 44 | 195.82 | |||
| 11 | 195.82 | |||
| 22 | 195.82 | |||
| 77 | 195.82 | |||
| 44 | 195.82 | |||
| 22 | 195.82 | |||
| 02/01/2026 | 16:12:54.643 | 300 | 195.82 | |
| 14 | 195.82 | |||
| 300 | 195.82 | |||
| 22 | 195.82 | |||
| 264 | 195.82 | |||
| 02/01/2026 | 16:12:54.493 | 300 | 195.82 | |
| 66 | 195.82 | |||
| 60 | 195.82 | |||
| 22 | 195.82 | |||
| 22 | 195.82 | |||
| 23 | 195.82 | |||
| 22 | 195.82 | |||
| 33 | 195.82 | |||
| 40 | 195.82 | |||
| 300 | 195.82 | |||
| 12 | 195.82 | |||
| 02/01/2026 | 16:12:54.317 | 300 | 195.82 | |
| 22 | 195.82 | |||
| 22 | 195.82 | |||
| 44 | 195.82 | |||
| 22 | 195.82 | |||
| 100 | 195.82 | |||
| 6 | 195.82 | |||
| 22 | 195.82 | |||
| 40 | 195.82 | |||
| 300 | 195.82 | |||
| 22 | 195.82 | |||
| 02/01/2026 | 16:12:54.141 | 300 | 195.82 | |
| 88 | 195.82 | |||
| 24 | 195.82 | |||
| 52 | 195.82 | |||
| 22 | 195.82 | |||
| 300 | 195.82 | |||
| 44 | 195.82 | |||
| 22 | 195.82 | |||
| 26 | 195.82 | |||
| 22 | 195.82 | |||
| 02/01/2026 | 16:12:53.641 | 459 | 196.00 | |
| 3 | 196.00 | |||
| 8 | 196.00 | |||
| 10 | 196.00 | |||
| 50 | 196.00 | |||
| 4 | 196.00 | |||
| 42 | 196.00 | |||
| 449 | 196.00 | |||
| 4 | 196.00 | |||
| 20 | 196.00 | |||
| 10 | 196.00 | |||
| 40 | 196.00 | |||
| 4 | 196.00 | |||
| 5 | 196.00 | |||
| 20 | 196.00 | |||
| 8 | 196.00 | |||
| 5 | 196.00 | |||
| 150 | 196.00 | |||
| 8 | 196.00 | |||
| 8 | 196.00 | |||
| 20 | 196.00 | |||
| 10 | 196.00 | |||
| 30 | 196.00 | |||
| 10 | 196.00 | |||
| 02/01/2026 | 16:12:53.420 | 11 | 196.10 | |
| 11 | 196.10 | |||
| 11 | 196.10 | |||
| 02/01/2026 | 16:12:51.303 | 200 | 196.22 | |
| 200 | 196.22 | |||
| 200 | 196.22 | |||
| 02/01/2026 | 16:12:48.262 | 7 | 196.12 | |
| 7 | 196.12 | |||
| 7 | 196.12 | |||
| 02/01/2026 | 16:12:46.241 | 64 | 196.28 | |
| 64 | 196.28 | |||
| 64 | 196.28 | |||
| 02/01/2026 | 16:12:46.132 | 75 | 196.30 | |
| 75 | 196.30 | |||
| 75 | 196.30 | |||
| 02/01/2026 | 16:12:43.601 | 11 | 196.38 | |
| 11 | 196.38 | |||
| 11 | 196.38 | |||
| 02/01/2026 | 16:12:39.990 | 10 | 196.38 | |
| 10 | 196.38 | |||
| 10 | 196.38 | |||
| 02/01/2026 | 16:12:26.196 | 50 | 196.52 | |
| 50 | 196.52 | |||
| 50 | 196.52 | |||
| 02/01/2026 | 16:12:22.794 | 1 | 196.46 | |
| 1 | 196.46 | |||
| 1 | 196.46 | |||
| 02/01/2026 | 16:11:58.788 | 44 | 196.32 | |
| 44 | 196.32 | |||
| 44 | 196.32 | |||
| 02/01/2026 | 16:11:58.691 | 3 | 196.32 | |
| 3 | 196.32 | |||
| 3 | 196.32 | |||
| 02/01/2026 | 16:11:55.159 | 60 | 196.40 | |
| 9 | 196.40 | |||
| 51 | 196.40 | |||
| 60 | 196.40 | |||
| 02/01/2026 | 16:11:50.528 | 1 | 196.32 | |
| 1 | 196.32 | |||
| 1 | 196.32 | |||
| 02/01/2026 | 16:11:27.049 | 10 | 196.28 | |
| 10 | 196.28 | |||
| 10 | 196.28 | |||
| 02/01/2026 | 16:11:24.234 | 30 | 196.12 | |
| 9 | 196.12 | |||
| 21 | 196.12 | |||
| 30 | 196.12 | |||
| 02/01/2026 | 16:11:20.167 | 25 | 196.24 | |
| 25 | 196.24 | |||
| 25 | 196.24 | |||
| 02/01/2026 | 16:11:17.854 | 10 | 196.30 | |
| 10 | 196.30 | |||
| 10 | 196.30 | |||
| 02/01/2026 | 16:11:07.026 | 10 | 196.38 | |
| 10 | 196.38 | |||
| 10 | 196.38 | |||
| 02/01/2026 | 16:10:28.215 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 02/01/2026 | 16:10:27.110 | 5 | 196.54 | |
| 5 | 196.54 | |||
| 5 | 196.54 | |||
| 02/01/2026 | 16:10:21.658 | 12 | 196.36 | |
| 12 | 196.36 | |||
| 12 | 196.36 | |||
| 02/01/2026 | 16:10:20.848 | 10 | 196.48 | |
| 10 | 196.48 | |||
| 10 | 196.48 | |||
| 02/01/2026 | 16:10:20.653 | 57 | 196.50 | |
| 15 | 196.50 | |||
| 30 | 196.50 | |||
| 10 | 196.50 | |||
| 2 | 196.50 | |||
| 57 | 196.50 | |||
| 02/01/2026 | 16:10:15.997 | 15 | 196.52 | |
| 15 | 196.52 | |||
| 15 | 196.52 | |||
| 02/01/2026 | 16:10:05.392 | 495 | 196.74 | |
| 495 | 196.74 | |||
| 495 | 196.74 | |||
| 02/01/2026 | 16:10:05.195 | 17 | 196.76 | |
| 17 | 196.76 | |||
| 17 | 196.76 | |||
| 02/01/2026 | 16:10:01.942 | 125 | 196.80 | |
| 125 | 196.80 | |||
| 125 | 196.80 | |||
| 02/01/2026 | 16:10:01.871 | 11 | 196.80 | |
| 11 | 196.80 | |||
| 11 | 196.80 | |||
| 02/01/2026 | 16:10:00.609 | 13 | 196.62 | |
| 13 | 196.62 | |||
| 13 | 196.62 | |||
| 02/01/2026 | 16:09:43.830 | 10 | 196.94 | |
| 10 | 196.94 | |||
| 10 | 196.94 | |||
| 02/01/2026 | 16:09:41.753 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 02/01/2026 | 16:09:32.656 | 50 | 196.76 | |
| 50 | 196.76 | |||
| 50 | 196.76 | |||
| 02/01/2026 | 16:09:32.555 | 100 | 196.76 | |
| 25 | 196.76 | |||
| 75 | 196.76 | |||
| 100 | 196.76 | |||
| 02/01/2026 | 16:09:32.438 | 68 | 196.90 | |
| 50 | 196.90 | |||
| 68 | 196.90 | |||
| 18 | 196.90 | |||
| 02/01/2026 | 16:09:31.518 | 10 | 196.92 | |
| 10 | 196.92 | |||
| 10 | 196.92 | |||
| 02/01/2026 | 16:09:27.568 | 6 | 196.92 | |
| 6 | 196.92 | |||
| 6 | 196.92 | |||
| 02/01/2026 | 16:09:27.400 | 6 | 196.96 | |
| 6 | 196.96 | |||
| 6 | 196.96 | |||
| 02/01/2026 | 16:09:23.920 | 150 | 196.94 | |
| 150 | 196.94 | |||
| 150 | 196.94 | |||
| 02/01/2026 | 16:09:23.771 | 3 | 196.94 | |
| 3 | 196.94 | |||
| 3 | 196.94 | |||
| 02/01/2026 | 16:09:21.468 | 6 | 196.96 | |
| 6 | 196.96 | |||
| 6 | 196.96 | |||
| 02/01/2026 | 16:09:12.329 | 24 | 197.00 | |
| 11 | 197.00 | |||
| 3 | 197.00 | |||
| 24 | 197.00 | |||
| 9 | 197.00 | |||
| 1 | 197.00 | |||
| 02/01/2026 | 16:09:10.739 | 15 | 197.10 | |
| 15 | 197.10 | |||
| 15 | 197.10 | |||
| 02/01/2026 | 16:08:41.144 | 6 | 197.12 | |
| 6 | 197.12 | |||
| 6 | 197.12 | |||
| 02/01/2026 | 16:08:14.122 | 10 | 197.20 | |
| 10 | 197.20 | |||
| 10 | 197.20 | |||
| 02/01/2026 | 16:07:48.767 | 200 | 197.08 | |
| 200 | 197.08 | |||
| 200 | 197.08 | |||
| 02/01/2026 | 16:07:48.658 | 100 | 197.06 | |
| 100 | 197.06 | |||
| 100 | 197.06 | |||
| 02/01/2026 | 16:07:41.426 | 43 | 197.20 | |
| 36 | 197.20 | |||
| 43 | 197.20 | |||
| 7 | 197.20 | |||
| 02/01/2026 | 16:07:39.456 | 10 | 197.26 | |
| 10 | 197.26 | |||
| 10 | 197.26 | |||
| 02/01/2026 | 16:07:33.217 | 3 | 197.28 | |
| 3 | 197.28 | |||
| 3 | 197.28 | |||
| 02/01/2026 | 16:07:29.003 | 2 | 197.34 | |
| 2 | 197.34 | |||
| 2 | 197.34 | |||
| 02/01/2026 | 16:07:21.056 | 30 | 197.40 | |
| 30 | 197.40 | |||
| 30 | 197.40 | |||
| 02/01/2026 | 16:07:20.777 | 8 | 197.46 | |
| 8 | 197.46 | |||
| 8 | 197.46 | |||
| 02/01/2026 | 16:06:58.261 | 5 | 197.38 | |
| 5 | 197.38 | |||
| 5 | 197.38 | |||
| 02/01/2026 | 16:06:57.107 | 10 | 197.52 | |
| 10 | 197.52 | |||
| 10 | 197.52 | |||
| 02/01/2026 | 16:06:41.760 | 100 | 197.36 | |
| 100 | 197.36 | |||
| 100 | 197.36 | |||
| 02/01/2026 | 16:06:38.966 | 25 | 197.50 | |
| 25 | 197.50 | |||
| 25 | 197.50 | |||
| 02/01/2026 | 16:06:09.218 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 02/01/2026 | 16:06:08.439 | 12 | 197.54 | |
| 12 | 197.54 | |||
| 12 | 197.54 | |||
| 02/01/2026 | 16:06:06.647 | 17 | 197.60 | |
| 17 | 197.60 | |||
| 17 | 197.60 | |||
| 02/01/2026 | 16:05:16.504 | 15 | 197.52 | |
| 15 | 197.52 | |||
| 15 | 197.52 | |||
| 02/01/2026 | 16:05:12.090 | 506 | 197.50 | |
| 506 | 197.50 | |||
| 506 | 197.50 | |||
| 02/01/2026 | 16:05:11.091 | 24 | 197.40 | |
| 24 | 197.40 | |||
| 24 | 197.40 | |||
| 02/01/2026 | 16:05:08.927 | 150 | 197.56 | |
| 150 | 197.56 | |||
| 150 | 197.56 | |||
| 02/01/2026 | 16:05:08.202 | 12 | 197.58 | |
| 12 | 197.58 | |||
| 12 | 197.58 | |||
| 02/01/2026 | 16:05:01.234 | 10 | 197.72 | |
| 10 | 197.72 | |||
| 10 | 197.72 | |||
| 02/01/2026 | 16:04:28.348 | 2 | 197.84 | |
| 2 | 197.84 | |||
| 2 | 197.84 | |||
| 02/01/2026 | 16:03:42.202 | 2 | 197.90 | |
| 2 | 197.90 | |||
| 2 | 197.90 | |||
| 02/01/2026 | 16:03:31.698 | 30 | 197.86 | |
| 30 | 197.86 | |||
| 30 | 197.86 | |||
| 02/01/2026 | 16:03:19.193 | 6 | 198.04 | |
| 6 | 198.04 | |||
| 6 | 198.04 | |||
| 02/01/2026 | 16:03:18.578 | 10 | 198.04 | |
| 10 | 198.04 | |||
| 10 | 198.04 | |||
| 02/01/2026 | 16:03:02.505 | 3 | 198.20 | |
| 3 | 198.20 | |||
| 3 | 198.20 | |||
| 02/01/2026 | 16:02:55.711 | 200 | 198.20 | |
| 200 | 198.20 | |||
| 200 | 198.20 | |||
| 02/01/2026 | 16:02:46.797 | 24 | 198.22 | |
| 24 | 198.22 | |||
| 24 | 198.22 | |||
| 02/01/2026 | 16:02:41.945 | 20 | 198.24 | |
| 20 | 198.24 | |||
| 20 | 198.24 | |||
| 02/01/2026 | 16:02:41.107 | 3 | 198.24 | |
| 3 | 198.24 | |||
| 3 | 198.24 | |||
| 02/01/2026 | 16:02:30.137 | 11 | 198.24 | |
| 11 | 198.24 | |||
| 11 | 198.24 | |||
| 02/01/2026 | 16:02:26.777 | 1 | 198.10 | |
| 1 | 198.10 | |||
| 1 | 198.10 | |||
| 02/01/2026 | 16:02:22.191 | 75 | 198.26 | |
| 75 | 198.26 | |||
| 75 | 198.26 | |||
| 02/01/2026 | 16:02:13.661 | 22 | 198.20 | |
| 22 | 198.20 | |||
| 22 | 198.20 | |||
| 02/01/2026 | 16:01:28.564 | 10 | 198.56 | |
| 10 | 198.56 | |||
| 10 | 198.56 | |||
| 02/01/2026 | 16:01:28.146 | 22 | 198.42 | |
| 22 | 198.42 | |||
| 22 | 198.42 | |||
| 02/01/2026 | 16:01:24.732 | 24 | 198.42 | |
| 24 | 198.42 | |||
| 24 | 198.42 | |||
| 02/01/2026 | 16:01:13.331 | 5 | 198.58 | |
| 5 | 198.58 | |||
| 5 | 198.58 | |||
| 02/01/2026 | 16:01:07.991 | 1 | 198.58 | |
| 1 | 198.58 | |||
| 1 | 198.58 | |||
| 02/01/2026 | 16:01:07.862 | 40 | 198.58 | |
| 40 | 198.58 | |||
| 40 | 198.58 | |||
| 02/01/2026 | 16:00:49.530 | 30 | 198.62 | |
| 30 | 198.62 | |||
| 30 | 198.62 | |||
| 02/01/2026 | 16:00:38.001 | 21 | 198.50 | |
| 21 | 198.50 | |||
| 21 | 198.50 | |||
| 02/01/2026 | 16:00:32.761 | 11 | 198.58 | |
| 11 | 198.58 | |||
| 11 | 198.58 | |||
| 02/01/2026 | 16:00:29.021 | 3 | 198.48 | |
| 3 | 198.48 | |||
| 3 | 198.48 | |||
| 02/01/2026 | 16:00:14.430 | 25 | 198.72 | |
| 25 | 198.72 | |||
| 25 | 198.72 | |||
| 02/01/2026 | 16:00:03.878 | 11 | 198.54 | |
| 11 | 198.54 | |||
| 11 | 198.54 | |||
| 02/01/2026 | 16:00:01.437 | 10 | 198.60 | |
| 10 | 198.60 | |||
| 10 | 198.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 592.50
Turnover: 48 077 TEUR -
Allianz SE
Bid: 388.00 / Ask: 388.20
Turnover: 27 829 TEUR -
Nvidia Corp.
Bid: 163.22 / Ask: 163.30
Turnover: 27 824 TEUR -
Deutsche Bank AG
Bid: 33.575 / Ask: 33.58
Turnover: 20 000 TEUR -
ASML Holding N.V.
Bid: 995.60 / Ask: 995.90
Turnover: 19 962 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:42:23
Last Update:
02/01/2026 @ 16:42:23