Amazon.com Inc.

2729

2112

192.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:05:36.843 90   192.70
      90 192.70
      90 192.70
02/01/2026 18:05:36.498 500   192.60
      500 192.60
      500 192.60
02/01/2026 18:05:03.886 50   192.44
      50 192.44
      50 192.44
02/01/2026 18:04:55.026 100   192.44
      100 192.44
      100 192.44
02/01/2026 18:04:34.250 2   192.36
      2 192.36
      2 192.36
02/01/2026 18:04:00.352 5   192.42
      5 192.42
      5 192.42
02/01/2026 18:03:46.150 16   192.42
      16 192.42
      16 192.42
02/01/2026 18:03:39.639 5   192.34
      5 192.34
      5 192.34
02/01/2026 18:03:32.655 10   192.40
      10 192.40
      10 192.40
02/01/2026 18:03:27.471 1   192.38
      1 192.38
      1 192.38
02/01/2026 18:03:20.706 3   192.36
      3 192.36
      3 192.36
02/01/2026 18:03:20.037 1   192.36
      1 192.36
      1 192.36
02/01/2026 18:03:19.561 3   192.36
      3 192.36
      3 192.36
02/01/2026 18:03:02.736 30   192.38
      30 192.38
      30 192.38
02/01/2026 18:02:53.649 12   192.34
      12 192.34
      12 192.34
02/01/2026 18:02:50.075 1   192.36
      1 192.36
      1 192.36
02/01/2026 18:02:46.779 1 000   192.38
      1 000 192.38
      1 000 192.38
02/01/2026 18:02:42.778 10   192.34
      10 192.34
      10 192.34
02/01/2026 18:02:27.974 31   192.42
      31 192.42
      31 192.42
02/01/2026 18:01:52.663 4   192.52
      4 192.52
      4 192.52
02/01/2026 18:01:43.755 16   192.40
      16 192.40
      16 192.40
02/01/2026 18:01:34.442 26   192.38
      26 192.38
      26 192.38
02/01/2026 18:01:06.151 80   192.38
      80 192.38
      80 192.38
02/01/2026 18:00:43.677 10   192.38
      10 192.38
      10 192.38
02/01/2026 18:00:33.122 8   192.38
      8 192.38
      8 192.38
02/01/2026 18:00:29.034 3   192.30
      3 192.30
      3 192.30
02/01/2026 18:00:12.225 1   192.30
      1 192.30
      1 192.30
02/01/2026 17:59:09.803 15   192.20
      15 192.20
      15 192.20
02/01/2026 17:58:29.966 1   192.16
      1 192.16
      1 192.16
02/01/2026 17:58:21.109 3   192.20
      3 192.20
      3 192.20
02/01/2026 17:58:00.600 50   192.22
      50 192.22
      50 192.22
02/01/2026 17:57:51.006 20   192.18
      20 192.18
      20 192.18
02/01/2026 17:57:49.876 3   192.18
      3 192.18
      3 192.18
02/01/2026 17:57:41.160 100   192.10
      100 192.10
      100 192.10
02/01/2026 17:57:41.057 2   192.20
      2 192.20
      2 192.20
02/01/2026 17:57:27.625 100   192.16
      100 192.16
      100 192.16
02/01/2026 17:57:17.217 20   192.20
      20 192.20
      20 192.20
02/01/2026 17:56:40.378 1   192.10
      1 192.10
      1 192.10
02/01/2026 17:56:28.181 20   192.06
      20 192.06
      20 192.06
02/01/2026 17:55:53.069 10   192.16
      10 192.16
      10 192.16
02/01/2026 17:55:45.853 1   192.20
      1 192.20
      1 192.20
02/01/2026 17:55:04.193 5   192.16
      5 192.16
      5 192.16
02/01/2026 17:54:53.390 1   192.30
      1 192.30
      1 192.30
02/01/2026 17:54:30.930 70   192.16
      70 192.16
      70 192.16
02/01/2026 17:54:26.215 15   192.36
      15 192.36
      15 192.36
02/01/2026 17:53:22.620 5   192.22
      5 192.22
      5 192.22
02/01/2026 17:53:00.914 5   192.14
      5 192.14
      5 192.14
02/01/2026 17:52:49.429 5   192.14
      5 192.14
      5 192.14
02/01/2026 17:52:23.972 1   192.28
      1 192.28
      1 192.28
02/01/2026 17:52:08.792 1   192.12
      1 192.12
      1 192.12
02/01/2026 17:51:57.821 4   192.14
      4 192.14
      4 192.14
02/01/2026 17:51:54.198 4   192.28
      4 192.28
      4 192.28
02/01/2026 17:51:38.455 10   192.30
      10 192.30
      10 192.30
02/01/2026 17:51:30.867 6   192.40
      6 192.40
      6 192.40
02/01/2026 17:50:07.317 25   192.50
      15 192.50
      10 192.50
      25 192.50
02/01/2026 17:49:29.461 1   192.42
      1 192.42
      1 192.42
02/01/2026 17:49:07.304 60   192.36
      60 192.36
      60 192.36
02/01/2026 17:48:00.478 15   192.48
      15 192.48
      15 192.48
02/01/2026 17:47:47.368 20   192.48
      20 192.48
      20 192.48
02/01/2026 17:47:45.744 4   192.50
      4 192.50
      4 192.50
02/01/2026 17:47:24.180 2   192.46
      2 192.46
      2 192.46
02/01/2026 17:47:21.225 7   192.46
      7 192.46
      7 192.46
02/01/2026 17:46:43.406 5   192.34
      5 192.34
      5 192.34
02/01/2026 17:46:39.227 100   192.34
      100 192.34
      100 192.34
02/01/2026 17:46:29.234 1   192.30
      1 192.30
      1 192.30
02/01/2026 17:46:05.923 5   192.20
      5 192.20
      5 192.20
02/01/2026 17:45:37.374 25   192.26
      25 192.26
      25 192.26
02/01/2026 17:45:12.690 7   192.22
      7 192.22
      7 192.22
02/01/2026 17:45:01.246 13   192.30
      13 192.30
      13 192.30
02/01/2026 17:44:58.459 3   192.22
      3 192.22
      3 192.22
02/01/2026 17:44:52.990 40   192.32
      40 192.32
      40 192.32
02/01/2026 17:44:49.598 1   192.32
      1 192.32
      1 192.32
02/01/2026 17:44:38.208 28   192.22
      28 192.22
      28 192.22
02/01/2026 17:44:16.537 5   192.36
      5 192.36
      5 192.36
02/01/2026 17:43:18.462 2   192.52
      2 192.52
      2 192.52
02/01/2026 17:43:15.266 10   192.48
      10 192.48
      10 192.48
02/01/2026 17:42:37.554 50   192.46
      50 192.46
      50 192.46
02/01/2026 17:42:33.959 20   192.40
      20 192.40
      20 192.40
02/01/2026 17:42:04.599 20   192.52
      20 192.52
      20 192.52
02/01/2026 17:41:13.985 5   192.44
      5 192.44
      5 192.44
02/01/2026 17:41:12.307 27   192.48
      27 192.48
      27 192.48
02/01/2026 17:41:11.002 25   192.40
      25 192.40
      25 192.40
02/01/2026 17:40:34.463 5   192.60
      5 192.60
      5 192.60
02/01/2026 17:40:21.250 10   192.56
      10 192.56
      10 192.56
02/01/2026 17:40:18.606 6   192.48
      6 192.48
      6 192.48
02/01/2026 17:40:11.508 17   192.50
      16 192.50
      17 192.50
      1 192.50
02/01/2026 17:40:08.690 4   192.62
      4 192.62
      4 192.62
02/01/2026 17:39:59.281 5   192.62
      5 192.62
      5 192.62
02/01/2026 17:39:52.412 4   192.66
      4 192.66
      4 192.66
02/01/2026 17:39:51.889 25   192.66
      25 192.66
      25 192.66
02/01/2026 17:39:41.661 5   192.70
      5 192.70
      5 192.70
02/01/2026 17:38:32.568 50   192.78
      50 192.78
      50 192.78
02/01/2026 17:38:04.301 6   192.76
      6 192.76
      6 192.76
02/01/2026 17:38:03.613 9   192.62
      9 192.62
      9 192.62
02/01/2026 17:37:58.280 1   192.76
      1 192.76
      1 192.76
02/01/2026 17:37:51.124 13   192.74
      13 192.74
      13 192.74
02/01/2026 17:37:38.023 10   192.92
      10 192.92
      10 192.92
02/01/2026 17:37:35.957 50   192.90
      50 192.90
      50 192.90
02/01/2026 17:37:35.567 5   192.90
      5 192.90
      5 192.90
02/01/2026 17:37:16.413 2   192.96
      2 192.96
      2 192.96
02/01/2026 17:37:16.152 52   192.96
      52 192.96
      52 192.96
02/01/2026 17:37:10.891 170   193.00
      170 193.00
      170 193.00
02/01/2026 17:36:57.180 15   193.04
      15 193.04
      15 193.04
02/01/2026 17:36:21.448 10   192.86
      10 192.86
      10 192.86
02/01/2026 17:35:47.635 4   192.74
      4 192.74
      4 192.74
02/01/2026 17:35:22.934 9   192.84
      9 192.84
      9 192.84
02/01/2026 17:34:59.953 10   192.92
      10 192.92
      10 192.92
02/01/2026 17:34:48.530 32   192.92
      32 192.92
      32 192.92
02/01/2026 17:34:46.016 104   192.92
      104 192.92
      104 192.92
02/01/2026 17:33:49.919 37   192.66
      37 192.66
      37 192.66
02/01/2026 17:32:59.905 5   192.52
      5 192.52
      5 192.52
02/01/2026 17:32:20.999 10   192.52
      10 192.52
      10 192.52
02/01/2026 17:32:17.660 20   192.52
      20 192.52
      20 192.52
02/01/2026 17:32:02.765 10   192.54
      10 192.54
      10 192.54
02/01/2026 17:31:44.538 1   192.48
      1 192.48
      1 192.48
02/01/2026 17:31:42.101 3   192.50
      3 192.50
      3 192.50
02/01/2026 17:31:39.294 1   192.50
      1 192.50
      1 192.50
02/01/2026 17:31:38.395 20   192.50
      20 192.50
      20 192.50
02/01/2026 17:31:36.390 1   192.38
      1 192.38
      1 192.38
02/01/2026 17:31:31.508 50   192.50
      50 192.50
      50 192.50
02/01/2026 17:31:17.603 250   192.46
      250 192.46
      250 192.46
02/01/2026 17:31:11.385 10   192.44
      10 192.44
      10 192.44
02/01/2026 17:30:54.947 60   192.32
      60 192.32
      60 192.32
02/01/2026 17:30:35.686 200   192.32
      200 192.32
      200 192.32
02/01/2026 17:30:24.966 157   192.30
      157 192.30
      157 192.30
02/01/2026 17:30:11.162 1   192.34
      1 192.34
      1 192.34
02/01/2026 17:29:53.361 20   192.42
      20 192.42
      20 192.42
02/01/2026 17:29:29.091 3   192.48
      3 192.48
      3 192.48
02/01/2026 17:29:21.784 3   192.68
      3 192.68
      3 192.68
02/01/2026 17:29:10.077 1   192.74
      1 192.74
      1 192.74
02/01/2026 17:28:38.278 1   192.64
      1 192.64
      1 192.64
02/01/2026 17:28:37.730 11   192.54
      5 192.54
      11 192.54
      6 192.54
02/01/2026 17:28:35.554 30   192.64
      30 192.64
      30 192.64
02/01/2026 17:28:12.667 33   192.46
      33 192.46
      33 192.46
02/01/2026 17:27:38.080 3   192.56
      3 192.56
      3 192.56
02/01/2026 17:27:30.863 1   192.60
      1 192.60
      1 192.60
02/01/2026 17:27:16.177 6   192.60
      6 192.60
      6 192.60
02/01/2026 17:27:15.849 100   192.60
      100 192.60
      100 192.60
02/01/2026 17:27:08.128 1   192.58
      1 192.58
      1 192.58
02/01/2026 17:27:04.012 6   192.58
      6 192.58
      6 192.58
02/01/2026 17:27:01.419 15   192.50
      15 192.50
      15 192.50
02/01/2026 17:26:58.864 3   192.52
      3 192.52
      3 192.52
02/01/2026 17:26:44.826 100   192.58
      100 192.58
      100 192.58
02/01/2026 17:26:44.281 50   192.58
      50 192.58
      50 192.58
02/01/2026 17:26:36.505 13   192.64
      13 192.64
      13 192.64
02/01/2026 17:26:30.079 2   192.72
      2 192.72
      2 192.72
02/01/2026 17:26:27.360 1   192.68
      1 192.68
      1 192.68
02/01/2026 17:26:00.475 6   192.56
      6 192.56
      6 192.56
02/01/2026 17:25:54.231 6   192.54
      6 192.54
      6 192.54
02/01/2026 17:25:48.499 10   192.56
      10 192.56
      10 192.56
02/01/2026 17:25:26.188 8   192.50
      8 192.50
      8 192.50
02/01/2026 17:25:18.495 13   192.54
      13 192.54
      13 192.54
02/01/2026 17:24:52.270 10   192.50
      10 192.50
      10 192.50
02/01/2026 17:24:50.199 30   192.50
      30 192.50
      30 192.50
02/01/2026 17:24:49.014 77   192.50
      77 192.50
      77 192.50
02/01/2026 17:24:36.526 10   192.34
      10 192.34
      10 192.34
02/01/2026 17:24:22.080 7   192.44
      7 192.44
      7 192.44
02/01/2026 17:24:07.349 20   192.38
      20 192.38
      20 192.38
02/01/2026 17:24:05.369 100   192.34
      100 192.34
      100 192.34
02/01/2026 17:23:21.989 1   192.06
      1 192.06
      1 192.06
02/01/2026 17:23:15.491 35   192.10
      35 192.10
      35 192.10
02/01/2026 17:22:42.099 1   192.02
      1 192.02
      1 192.02
02/01/2026 17:22:40.943 50   192.12
      50 192.12
      50 192.12
02/01/2026 17:22:15.831 3   192.06
      3 192.06
      3 192.06
02/01/2026 17:22:09.332 100   192.00
      100 192.00
      100 192.00
02/01/2026 17:21:59.247 5   191.94
      5 191.94
      5 191.94
02/01/2026 17:21:58.944 3   191.88
      3 191.88
      3 191.88
02/01/2026 17:21:37.914 1   191.88
      1 191.88
      1 191.88
02/01/2026 17:21:31.642 10   191.90
      10 191.90
      10 191.90
02/01/2026 17:21:30.269 400   191.90
      400 191.90
      400 191.90
02/01/2026 17:21:21.600 20   191.84
      20 191.84
      20 191.84
02/01/2026 17:21:17.630 129   191.82
      129 191.82
      129 191.82
02/01/2026 17:21:10.033 6   191.88
      6 191.88
      6 191.88
02/01/2026 17:20:51.259 100   191.72
      100 191.72
      100 191.72
02/01/2026 17:20:44.146 1   191.76
      1 191.76
      1 191.76
02/01/2026 17:20:29.673 3   191.76
      3 191.76
      3 191.76
02/01/2026 17:20:28.555 3   191.86
      3 191.86
      3 191.86
02/01/2026 17:20:12.589 75   191.80
      75 191.80
      75 191.80
02/01/2026 17:20:08.956 75   191.90
      75 191.90
      75 191.90
02/01/2026 17:19:58.866 47   191.78
      47 191.78
      47 191.78
02/01/2026 17:19:58.464 10   191.78
      10 191.78
      10 191.78
02/01/2026 17:19:58.062 2   191.78
      2 191.78
      2 191.78
02/01/2026 17:19:51.750 4   191.84
      4 191.84
      4 191.84
02/01/2026 17:19:37.062 13   191.76
      13 191.76
      13 191.76
02/01/2026 17:19:22.555 3   191.72
      3 191.72
      3 191.72
02/01/2026 17:18:21.807 29   191.70
      29 191.70
      29 191.70
02/01/2026 17:18:21.690 60   191.80
      60 191.80
      60 191.80
02/01/2026 17:17:59.927 2   192.10
      2 192.10
      2 192.10
02/01/2026 17:17:48.154 60   192.00
      60 192.00
      60 192.00
02/01/2026 17:17:46.582 3   192.00
      3 192.00
      3 192.00
02/01/2026 17:17:39.944 15   191.98
      15 191.98
      15 191.98
02/01/2026 17:17:39.797 26   192.00
      3 192.00
      26 192.00
      23 192.00
02/01/2026 17:17:29.692 2   192.08
      2 192.08
      2 192.08
02/01/2026 17:17:21.009 6   192.12
      6 192.12
      6 192.12
02/01/2026 17:16:53.448 12   192.00
      12 192.00
      12 192.00
02/01/2026 17:16:30.340 3   192.14
      3 192.14
      3 192.14
02/01/2026 17:16:29.262 3   192.14
      3 192.14
      3 192.14
02/01/2026 17:16:28.459 1   192.04
      1 192.04
      1 192.04
02/01/2026 17:16:03.678 62   192.12
      62 192.12
      62 192.12
02/01/2026 17:16:00.681 10   192.10
      10 192.10
      10 192.10
02/01/2026 17:15:37.083 30   192.16
      30 192.16
      30 192.16
02/01/2026 17:15:23.493 37   192.14
      37 192.14
      37 192.14
02/01/2026 17:14:54.895 5   192.02
      5 192.02
      5 192.02
02/01/2026 17:14:47.591 4   192.10
      4 192.10
      4 192.10
02/01/2026 17:14:39.477 10   192.10
      10 192.10
      10 192.10
02/01/2026 17:14:21.195 40   191.98
      10 191.98
      40 191.98
      30 191.98
02/01/2026 17:14:01.218 102   192.12
      102 192.12
      102 192.12
02/01/2026 17:13:28.229 75   191.74
      75 191.74
      75 191.74
02/01/2026 17:13:18.870 110   191.78
      110 191.78
      110 191.78
02/01/2026 17:13:15.129 8   191.80
      8 191.80
      8 191.80
02/01/2026 17:13:06.796 36   191.60
      36 191.60
      36 191.60
02/01/2026 17:12:32.475 1   191.54
      1 191.54
      1 191.54
02/01/2026 17:12:26.617 50   191.60
      50 191.60
      50 191.60
02/01/2026 17:12:26.105 15   191.38
      15 191.38
      15 191.38
02/01/2026 17:12:25.987 17   191.50
      7 191.50
      10 191.50
      17 191.50
02/01/2026 17:12:06.722 70   191.52
      70 191.52
      70 191.52
02/01/2026 17:12:05.868 2   191.72
      2 191.72
      2 191.72
02/01/2026 17:12:03.447 15   191.80
      15 191.80
      15 191.80
02/01/2026 17:11:58.985 15   191.88
      15 191.88
      15 191.88
02/01/2026 17:11:55.993 58   191.82
      58 191.82
      58 191.82
02/01/2026 17:11:53.422 70   191.88
      70 191.88
      70 191.88
02/01/2026 17:11:52.976 13   191.86
      13 191.86
      13 191.86
02/01/2026 17:11:43.337 100   191.96
      100 191.96
      100 191.96
02/01/2026 17:11:36.909 30   192.00
      5 192.00
      25 192.00
      30 192.00
02/01/2026 17:11:27.257 15   192.06
      15 192.06
      15 192.06
02/01/2026 17:11:25.351 49   192.16
      49 192.16
      49 192.16
02/01/2026 17:11:20.186 100   192.02
      100 192.02
      100 192.02
02/01/2026 17:10:48.365 19   192.08
      19 192.08
      19 192.08
02/01/2026 17:10:17.171 3   192.00
      3 192.00
      3 192.00
02/01/2026 17:10:15.459 30   192.10
      30 192.10
      30 192.10
02/01/2026 17:10:14.052 100   192.10
      100 192.10
      100 192.10
02/01/2026 17:10:11.046 6   192.10
      6 192.10
      6 192.10
02/01/2026 17:10:07.500 4   192.10
      4 192.10
      4 192.10
02/01/2026 17:10:06.711 25   192.14
      25 192.14
      25 192.14
02/01/2026 17:10:06.609 5   192.16
      5 192.16
      5 192.16
02/01/2026 17:10:04.278 10   192.26
      10 192.26
      10 192.26
02/01/2026 17:09:32.333 75   192.12
      75 192.12
      75 192.12
02/01/2026 17:09:02.572 14   192.24
      14 192.24
      14 192.24
02/01/2026 17:08:59.088 15   192.14
      15 192.14
      15 192.14
02/01/2026 17:08:53.820 11   192.10
      11 192.10
      11 192.10
02/01/2026 17:08:48.809 5   192.10
      5 192.10
      5 192.10
02/01/2026 17:08:41.325 8   192.18
      8 192.18
      8 192.18
02/01/2026 17:08:40.436 50   192.16
      50 192.16
      50 192.16
02/01/2026 17:08:30.877 2   192.10
      2 192.10
      2 192.10
02/01/2026 17:08:29.108 11   192.14
      11 192.14
      11 192.14
02/01/2026 17:08:25.121 31   192.02
      31 192.02
      31 192.02
02/01/2026 17:08:03.511 5   191.98
      5 191.98
      5 191.98
02/01/2026 17:07:39.568 50   191.98
      50 191.98
      50 191.98
02/01/2026 17:07:36.807 11   191.90
      11 191.90
      1 191.90
      10 191.90
02/01/2026 17:07:14.070 9   192.00
      9 192.00
      9 192.00
02/01/2026 17:07:04.879 10   191.98
      10 191.98
      10 191.98
02/01/2026 17:06:58.520 3   191.84
      3 191.84
      3 191.84
02/01/2026 17:06:49.901 2   191.98
      2 191.98
      2 191.98
02/01/2026 17:06:40.269 182   191.94
      5 191.94
      5 191.94
      5 191.94
      100 191.94
      1 191.94
      7 191.94
      6 191.94
      50 191.94
      165 191.94
      3 191.94
      17 191.94
02/01/2026 17:04:39.358 8   192.00
      8 192.00
      8 192.00
02/01/2026 17:04:31.460 1 364   192.00
      1 364 192.00
      1 364 192.00
02/01/2026 17:04:27.101 27   191.94
      10 191.94
      27 191.94
      17 191.94
02/01/2026 17:04:08.660 2   192.16
      2 192.16
      2 192.16
02/01/2026 17:03:53.869 1   192.00
      1 192.00
      1 192.00
02/01/2026 17:03:43.864 5   191.94
      5 191.94
      5 191.94
02/01/2026 17:03:41.678 20   191.96
      20 191.96
      20 191.96
02/01/2026 17:03:39.233 10   192.04
      10 192.04
      10 192.04
02/01/2026 17:03:37.372 2   191.96
      2 191.96
      2 191.96
02/01/2026 17:03:25.952 25   192.02
      25 192.02
      25 192.02
02/01/2026 17:03:15.623 8   191.84
      8 191.84
      8 191.84
02/01/2026 17:02:48.358 6   191.90
      6 191.90
      6 191.90
02/01/2026 17:02:24.065 1   191.88
      1 191.88
      1 191.88
02/01/2026 17:02:21.250 30   191.88
      30 191.88
      30 191.88
02/01/2026 17:02:11.559 60   191.74
      60 191.74
      60 191.74
02/01/2026 17:01:43.664 15   191.88
      15 191.88
      15 191.88
02/01/2026 17:01:40.459 7   191.74
      7 191.74
      7 191.74
02/01/2026 17:01:12.534 30   191.74
      30 191.74
      30 191.74
02/01/2026 17:01:06.821 2   191.74
      2 191.74
      2 191.74
02/01/2026 17:01:06.117 30   191.88
      30 191.88
      30 191.88
02/01/2026 17:00:54.423 16   191.90
      16 191.90
      16 191.90
02/01/2026 17:00:28.896 1 200   192.02
      1 200 192.02
      1 200 192.02
02/01/2026 17:00:28.780 841   192.04
      518 192.04
      323 192.04
      635 192.04
      6 192.04
      100 192.04
      100 192.04
02/01/2026 16:59:18.182 1 500   192.00
      1 500 192.00
      1 482 192.00
      18 192.00
02/01/2026 16:59:15.347 1   191.94
      1 191.94
      1 191.94
02/01/2026 16:59:03.273 188   191.88
      16 191.88
      50 191.88
      173 191.88
      33 191.88
      5 191.88
      50 191.88
      6 191.88
      8 191.88
      20 191.88
      15 191.88
02/01/2026 16:59:02.947 1 028   192.00
      5 192.00
      10 192.00
      2 192.00
      20 192.00
      100 192.00
      20 192.00
      210 192.00
      10 192.00
      6 192.00
      1 028 192.00
      40 192.00
      600 192.00
      5 192.00
02/01/2026 16:59:02.469 15   192.02
      15 192.02
      15 192.02
02/01/2026 16:58:42.315 3   192.02
      3 192.02
      3 192.02
02/01/2026 16:58:32.208 50   192.18
      50 192.18
      50 192.18
02/01/2026 16:58:23.565 22   192.28
      22 192.28
      22 192.28
02/01/2026 16:58:09.491 8   192.12
      8 192.12
      8 192.12
02/01/2026 16:57:59.620 100   192.18
      100 192.18
      100 192.18
02/01/2026 16:57:56.643 10   192.02
      10 192.02
      10 192.02
02/01/2026 16:57:37.561 100   192.04
      100 192.04
      100 192.04
02/01/2026 16:57:35.259 24   192.02
      14 192.02
      19 192.02
      10 192.02
      5 192.02
02/01/2026 16:57:35.122 95   192.10
      95 192.10
      20 192.10
      75 192.10
02/01/2026 16:57:32.692 100   192.14
      100 192.14
      100 192.14
02/01/2026 16:57:28.368 1   192.18
      1 192.18
      1 192.18
02/01/2026 16:57:10.913 7   192.24
      7 192.24
      7 192.24
02/01/2026 16:57:03.821 15   192.22
      15 192.22
      15 192.22
02/01/2026 16:57:02.888 8   192.30
      8 192.30
      8 192.30
02/01/2026 16:57:01.535 2   192.40
      2 192.40
      2 192.40
02/01/2026 16:57:00.492 748   192.50
      258 192.50
      748 192.50
      490 192.50
02/01/2026 16:56:59.815 12   192.42
      12 192.42
      12 192.42
02/01/2026 16:56:53.242 2   192.42
      2 192.42
      2 192.42
02/01/2026 16:56:53.132 35   192.42
      10 192.42
      35 192.42
      1 192.42
      1 192.42
      10 192.42
      13 192.42
02/01/2026 16:56:52.719 5   192.52
      5 192.52
      5 192.52
02/01/2026 16:56:46.394 10   192.58
      10 192.58
      10 192.58
02/01/2026 16:56:36.295 52   192.52
      52 192.52
      52 192.52
02/01/2026 16:56:32.055 2   192.70
      2 192.70
      2 192.70
02/01/2026 16:56:31.724 10   192.78
      10 192.78
      10 192.78
02/01/2026 16:56:19.910 10   192.80
      10 192.80
      10 192.80
02/01/2026 16:56:09.159 11   192.86
      11 192.86
      11 192.86
02/01/2026 16:56:00.211 75   192.78
      75 192.78
      75 192.78
02/01/2026 16:55:42.117 104   192.96
      104 192.96
      104 192.96
02/01/2026 16:55:27.683 5   193.02
      5 193.02
      5 193.02
02/01/2026 16:55:23.984 1   193.02
      1 193.02
      1 193.02
02/01/2026 16:55:15.216 5   192.94
      5 192.94
      5 192.94
02/01/2026 16:54:52.663 52   192.68
      52 192.68
      52 192.68
02/01/2026 16:54:22.053 20   192.76
      20 192.76
      20 192.76
02/01/2026 16:54:20.165 50   192.72
      50 192.72
      50 192.72
02/01/2026 16:54:04.224 76   192.62
      6 192.62
      18 192.62
      76 192.62
      52 192.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)