Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4114
3682
122.5299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 11:25:03.620 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 11:25:02.098 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 11:24:48.950 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 11:24:44.006 | 60 | 122.5349 | |
| 60 | 122.5349 | |||
| 60 | 122.5349 | |||
| 19/05/2026 | 11:24:41.187 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 11:24:23.248 | 37 | 122.5051 | |
| 37 | 122.5051 | |||
| 37 | 122.5051 | |||
| 19/05/2026 | 11:24:23.188 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 11:24:22.720 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 11:24:09.184 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 11:24:01.239 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 11:23:38.965 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 11:23:37.413 | 6 | 122.5101 | |
| 6 | 122.5101 | |||
| 6 | 122.5101 | |||
| 19/05/2026 | 11:23:36.221 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 19/05/2026 | 11:23:35.371 | 32 | 122.5349 | |
| 32 | 122.5349 | |||
| 32 | 122.5349 | |||
| 19/05/2026 | 11:23:32.701 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 11:23:19.441 | 7 | 122.5149 | |
| 7 | 122.5149 | |||
| 7 | 122.5149 | |||
| 19/05/2026 | 11:23:14.156 | 7 | 122.4851 | |
| 7 | 122.4851 | |||
| 7 | 122.4851 | |||
| 19/05/2026 | 11:23:12.231 | 40 | 122.5149 | |
| 40 | 122.5149 | |||
| 40 | 122.5149 | |||
| 19/05/2026 | 11:23:06.157 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 11:22:43.174 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 11:22:41.024 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 11:22:37.485 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 11:22:31.709 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 11:22:09.433 | 22 | 122.5299 | |
| 22 | 122.5299 | |||
| 22 | 122.5299 | |||
| 19/05/2026 | 11:21:47.610 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 11:21:45.071 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 11:21:28.691 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 11:21:15.223 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 11:20:57.979 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 19/05/2026 | 11:20:55.635 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 19/05/2026 | 11:20:53.698 | 2 | 122.5251 | |
| 2 | 122.5251 | |||
| 2 | 122.5251 | |||
| 19/05/2026 | 11:20:52.771 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 19/05/2026 | 11:20:41.721 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 11:20:17.749 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 19/05/2026 | 11:20:10.647 | 5 | 122.5299 | |
| 5 | 122.5299 | |||
| 5 | 122.5299 | |||
| 19/05/2026 | 11:20:06.588 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 11:20:06.300 | 9 | 122.5249 | |
| 9 | 122.5249 | |||
| 9 | 122.5249 | |||
| 19/05/2026 | 11:19:46.854 | 26 | 122.5099 | |
| 26 | 122.5099 | |||
| 26 | 122.5099 | |||
| 19/05/2026 | 11:19:42.242 | 3 | 122.5099 | |
| 3 | 122.5099 | |||
| 3 | 122.5099 | |||
| 19/05/2026 | 11:19:38.047 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 11:19:35.436 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 11:19:16.418 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 11:18:55.280 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 11:18:50.874 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 11:18:50.630 | 17 | 122.5149 | |
| 17 | 122.5149 | |||
| 17 | 122.5149 | |||
| 19/05/2026 | 11:18:49.333 | 26 | 122.4851 | |
| 26 | 122.4851 | |||
| 26 | 122.4851 | |||
| 19/05/2026 | 11:18:42.438 | 20 | 122.5149 | |
| 20 | 122.5149 | |||
| 20 | 122.5149 | |||
| 19/05/2026 | 11:18:07.227 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 11:17:49.187 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 11:17:34.998 | 1 | 122.4753 | |
| 1 | 122.4753 | |||
| 1 | 122.4753 | |||
| 19/05/2026 | 11:17:21.766 | 8 | 122.50 | |
| 8 | 122.50 | |||
| 8 | 122.50 | |||
| 19/05/2026 | 11:17:16.948 | 3 | 122.4802 | |
| 3 | 122.4802 | |||
| 3 | 122.4802 | |||
| 19/05/2026 | 11:17:14.575 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 11:17:13.019 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 11:16:53.385 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 11:16:48.368 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 11:16:35.486 | 5 | 122.5399 | |
| 5 | 122.5399 | |||
| 5 | 122.5399 | |||
| 19/05/2026 | 11:16:28.745 | 41 | 122.5399 | |
| 41 | 122.5399 | |||
| 41 | 122.5399 | |||
| 19/05/2026 | 11:16:11.811 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 19/05/2026 | 11:15:56.362 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 19/05/2026 | 11:15:52.354 | 41 | 122.5649 | |
| 41 | 122.5649 | |||
| 41 | 122.5649 | |||
| 19/05/2026 | 11:15:48.303 | 3 | 122.5749 | |
| 3 | 122.5749 | |||
| 3 | 122.5749 | |||
| 19/05/2026 | 11:15:38.767 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 11:15:21.231 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 19/05/2026 | 11:15:16.822 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 19/05/2026 | 11:15:16.696 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 19/05/2026 | 11:15:12.886 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 19/05/2026 | 11:15:01.854 | 3 | 122.5801 | |
| 3 | 122.5801 | |||
| 3 | 122.5801 | |||
| 19/05/2026 | 11:14:51.237 | 46 | 122.6001 | |
| 46 | 122.6001 | |||
| 46 | 122.6001 | |||
| 19/05/2026 | 11:14:48.146 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 19/05/2026 | 11:14:31.340 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 11:14:20.334 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:14:16.710 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:14:14.753 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:13:59.840 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:13:38.701 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 19/05/2026 | 11:13:34.069 | 36 | 122.5801 | |
| 36 | 122.5801 | |||
| 36 | 122.5801 | |||
| 19/05/2026 | 11:13:21.146 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 19/05/2026 | 11:13:18.446 | 164 | 122.5801 | |
| 164 | 122.5801 | |||
| 164 | 122.5801 | |||
| 19/05/2026 | 11:13:15.592 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 19/05/2026 | 11:13:02.876 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 19/05/2026 | 11:12:54.551 | 2 | 122.6251 | |
| 2 | 122.6251 | |||
| 2 | 122.6251 | |||
| 19/05/2026 | 11:12:49.381 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 11:12:47.296 | 33 | 122.6399 | |
| 33 | 122.6399 | |||
| 33 | 122.6399 | |||
| 19/05/2026 | 11:12:33.807 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 11:12:31.794 | 1 | 122.6056 | |
| 1 | 122.6056 | |||
| 1 | 122.6056 | |||
| 19/05/2026 | 11:12:21.635 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 19/05/2026 | 11:12:07.075 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 19/05/2026 | 11:11:32.518 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 11:11:23.438 | 1 | 122.6101 | |
| 1 | 122.6101 | |||
| 1 | 122.6101 | |||
| 19/05/2026 | 11:11:16.254 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 11:10:54.425 | 1 | 122.5851 | |
| 1 | 122.5851 | |||
| 1 | 122.5851 | |||
| 19/05/2026 | 11:10:52.742 | 9 | 122.5999 | |
| 9 | 122.5999 | |||
| 9 | 122.5999 | |||
| 19/05/2026 | 11:10:26.302 | 17 | 122.6049 | |
| 17 | 122.6049 | |||
| 17 | 122.6049 | |||
| 19/05/2026 | 11:10:09.189 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 19/05/2026 | 11:09:47.059 | 1 | 122.5951 | |
| 1 | 122.5951 | |||
| 1 | 122.5951 | |||
| 19/05/2026 | 11:09:22.304 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 11:09:10.839 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 11:08:45.724 | 9 | 122.6049 | |
| 9 | 122.6049 | |||
| 9 | 122.6049 | |||
| 19/05/2026 | 11:08:33.128 | 1 | 122.5851 | |
| 1 | 122.5851 | |||
| 1 | 122.5851 | |||
| 19/05/2026 | 11:08:30.046 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 19/05/2026 | 11:08:22.377 | 1 | 122.5851 | |
| 1 | 122.5851 | |||
| 1 | 122.5851 | |||
| 19/05/2026 | 11:08:13.697 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:07:18.273 | 3 | 122.5849 | |
| 3 | 122.5849 | |||
| 3 | 122.5849 | |||
| 19/05/2026 | 11:07:11.714 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 19/05/2026 | 11:07:10.212 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 11:07:09.531 | 10 | 122.58 | |
| 10 | 122.58 | |||
| 10 | 122.58 | |||
| 19/05/2026 | 11:07:07.980 | 4 | 122.5949 | |
| 4 | 122.5949 | |||
| 4 | 122.5949 | |||
| 19/05/2026 | 11:06:45.980 | 33 | 122.5949 | |
| 33 | 122.5949 | |||
| 33 | 122.5949 | |||
| 19/05/2026 | 11:06:36.456 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 19/05/2026 | 11:06:16.130 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 19/05/2026 | 11:06:12.929 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 19/05/2026 | 11:06:06.901 | 131 | 122.5949 | |
| 131 | 122.5949 | |||
| 131 | 122.5949 | |||
| 19/05/2026 | 11:05:59.086 | 1 | 122.5701 | |
| 1 | 122.5701 | |||
| 1 | 122.5701 | |||
| 19/05/2026 | 11:05:54.839 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 19/05/2026 | 11:05:52.978 | 1 | 122.5751 | |
| 1 | 122.5751 | |||
| 1 | 122.5751 | |||
| 19/05/2026 | 11:05:03.670 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 11:04:58.757 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 11:04:54.186 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:04:46.043 | 25 | 122.6149 | |
| 25 | 122.6149 | |||
| 25 | 122.6149 | |||
| 19/05/2026 | 11:04:35.705 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 19/05/2026 | 11:04:30.789 | 52 | 122.5801 | |
| 52 | 122.5801 | |||
| 52 | 122.5801 | |||
| 19/05/2026 | 11:04:28.379 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 19/05/2026 | 11:04:08.160 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 19/05/2026 | 11:03:54.262 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 19/05/2026 | 11:03:43.071 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 19/05/2026 | 11:03:29.473 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 11:03:06.191 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 11:03:03.875 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 11:03:01.712 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 19/05/2026 | 11:02:40.621 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 19/05/2026 | 11:02:38.922 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 19/05/2026 | 11:02:25.388 | 1 | 122.5901 | |
| 1 | 122.5901 | |||
| 1 | 122.5901 | |||
| 19/05/2026 | 11:02:25.135 | 3 | 122.6149 | |
| 3 | 122.6149 | |||
| 3 | 122.6149 | |||
| 19/05/2026 | 11:02:15.712 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 11:01:45.880 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 11:01:45.518 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 11:01:08.615 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:00:40.691 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 11:00:35.670 | 1 | 122.6001 | |
| 1 | 122.6001 | |||
| 1 | 122.6001 | |||
| 19/05/2026 | 11:00:28.127 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 11:00:27.519 | 2 | 122.6149 | |
| 2 | 122.6149 | |||
| 2 | 122.6149 | |||
| 19/05/2026 | 11:00:19.173 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:59:42.637 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 10:59:11.330 | 6 | 122.6599 | |
| 6 | 122.6599 | |||
| 6 | 122.6599 | |||
| 19/05/2026 | 10:58:41.865 | 7 | 122.6749 | |
| 7 | 122.6749 | |||
| 7 | 122.6749 | |||
| 19/05/2026 | 10:58:38.167 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:58:22.875 | 4 | 122.6749 | |
| 4 | 122.6749 | |||
| 4 | 122.6749 | |||
| 19/05/2026 | 10:58:22.121 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:57:49.814 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 19/05/2026 | 10:57:33.721 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 10:57:29.807 | 165 | 122.6799 | |
| 165 | 122.6799 | |||
| 165 | 122.6799 | |||
| 19/05/2026 | 10:57:05.141 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:56:43.116 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 19/05/2026 | 10:56:43.000 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:56:34.453 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 19/05/2026 | 10:56:22.393 | 3 | 122.6749 | |
| 3 | 122.6749 | |||
| 3 | 122.6749 | |||
| 19/05/2026 | 10:56:16.342 | 47 | 122.6351 | |
| 47 | 122.6351 | |||
| 47 | 122.6351 | |||
| 19/05/2026 | 10:56:05.634 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 10:55:49.085 | 2 | 122.6648 | |
| 2 | 122.6648 | |||
| 2 | 122.6648 | |||
| 19/05/2026 | 10:55:47.980 | 1 | 122.6648 | |
| 1 | 122.6648 | |||
| 1 | 122.6648 | |||
| 19/05/2026 | 10:55:32.385 | 2 | 122.6499 | |
| 2 | 122.6499 | |||
| 2 | 122.6499 | |||
| 19/05/2026 | 10:55:31.015 | 1 | 122.6598 | |
| 1 | 122.6598 | |||
| 1 | 122.6598 | |||
| 19/05/2026 | 10:55:04.275 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 19/05/2026 | 10:54:40.691 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 10:54:30.101 | 5 | 122.6549 | |
| 5 | 122.6549 | |||
| 5 | 122.6549 | |||
| 19/05/2026 | 10:54:29.973 | 7 | 122.6301 | |
| 7 | 122.6301 | |||
| 7 | 122.6301 | |||
| 19/05/2026 | 10:54:14.069 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 19/05/2026 | 10:54:05.859 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 19/05/2026 | 10:53:58.547 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 19/05/2026 | 10:53:54.748 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 10:53:50.752 | 2 | 122.6401 | |
| 2 | 122.6401 | |||
| 2 | 122.6401 | |||
| 19/05/2026 | 10:53:28.902 | 2 | 122.6599 | |
| 2 | 122.6599 | |||
| 2 | 122.6599 | |||
| 19/05/2026 | 10:53:25.114 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 10:53:04.131 | 35 | 122.6401 | |
| 35 | 122.6401 | |||
| 35 | 122.6401 | |||
| 19/05/2026 | 10:52:57.698 | 5 | 122.6549 | |
| 5 | 122.6549 | |||
| 5 | 122.6549 | |||
| 19/05/2026 | 10:52:51.188 | 8 | 122.6599 | |
| 8 | 122.6599 | |||
| 8 | 122.6599 | |||
| 19/05/2026 | 10:52:50.013 | 5 | 122.6599 | |
| 5 | 122.6599 | |||
| 5 | 122.6599 | |||
| 19/05/2026 | 10:52:43.661 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 19/05/2026 | 10:52:43.298 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 10:52:36.863 | 14 | 122.6301 | |
| 14 | 122.6301 | |||
| 14 | 122.6301 | |||
| 19/05/2026 | 10:51:57.115 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:51:56.257 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 10:51:54.090 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 10:51:49.064 | 2 | 122.6501 | |
| 2 | 122.6501 | |||
| 2 | 122.6501 | |||
| 19/05/2026 | 10:51:46.248 | 2 | 122.6501 | |
| 2 | 122.6501 | |||
| 2 | 122.6501 | |||
| 19/05/2026 | 10:50:58.902 | 17 | 122.6499 | |
| 17 | 122.6499 | |||
| 17 | 122.6499 | |||
| 19/05/2026 | 10:50:53.535 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 10:50:43.462 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 19/05/2026 | 10:50:36.013 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 19/05/2026 | 10:50:03.859 | 4 | 122.6499 | |
| 4 | 122.6499 | |||
| 4 | 122.6499 | |||
| 19/05/2026 | 10:49:47.114 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 19/05/2026 | 10:49:34.171 | 1 | 122.6301 | |
| 1 | 122.6301 | |||
| 1 | 122.6301 | |||
| 19/05/2026 | 10:48:49.394 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:48:23.721 | 1 | 122.6301 | |
| 1 | 122.6301 | |||
| 1 | 122.6301 | |||
| 19/05/2026 | 10:47:41.527 | 5 | 122.6499 | |
| 5 | 122.6499 | |||
| 5 | 122.6499 | |||
| 19/05/2026 | 10:47:38.885 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 19/05/2026 | 10:47:25.322 | 1 | 122.6251 | |
| 1 | 122.6251 | |||
| 1 | 122.6251 | |||
| 19/05/2026 | 10:46:52.495 | 5 | 122.6249 | |
| 5 | 122.6249 | |||
| 5 | 122.6249 | |||
| 19/05/2026 | 10:46:50.434 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:46:45.962 | 1 | 122.6001 | |
| 1 | 122.6001 | |||
| 1 | 122.6001 | |||
| 19/05/2026 | 10:46:45.229 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 19/05/2026 | 10:46:34.099 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 10:46:19.095 | 4 | 122.6101 | |
| 4 | 122.6101 | |||
| 4 | 122.6101 | |||
| 19/05/2026 | 10:46:11.079 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:46:10.968 | 3 | 122.6249 | |
| 3 | 122.6249 | |||
| 3 | 122.6249 | |||
| 19/05/2026 | 10:45:59.728 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 10:45:51.903 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:45:48.233 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:45:35.117 | 9 | 122.6249 | |
| 9 | 122.6249 | |||
| 9 | 122.6249 | |||
| 19/05/2026 | 10:45:22.152 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 10:45:11.604 | 4 | 122.61 | |
| 4 | 122.61 | |||
| 4 | 122.61 | |||
| 19/05/2026 | 10:45:01.728 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:44:55.640 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:44:51.121 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 10:44:32.926 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 10:43:52.870 | 5 | 122.6149 | |
| 5 | 122.6149 | |||
| 5 | 122.6149 | |||
| 19/05/2026 | 10:43:41.445 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 10:43:24.229 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 10:43:16.682 | 1 | 122.6001 | |
| 1 | 122.6001 | |||
| 1 | 122.6001 | |||
| 19/05/2026 | 10:42:49.301 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 10:42:32.868 | 2 | 122.6249 | |
| 2 | 122.6249 | |||
| 2 | 122.6249 | |||
| 19/05/2026 | 10:41:48.154 | 17 | 122.6049 | |
| 17 | 122.6049 | |||
| 17 | 122.6049 | |||
| 19/05/2026 | 10:41:27.312 | 5 | 122.6149 | |
| 5 | 122.6149 | |||
| 5 | 122.6149 | |||
| 19/05/2026 | 10:40:51.872 | 5 | 122.5949 | |
| 5 | 122.5949 | |||
| 5 | 122.5949 | |||
| 19/05/2026 | 10:40:45.399 | 4 | 122.5949 | |
| 4 | 122.5949 | |||
| 4 | 122.5949 | |||
| 19/05/2026 | 10:40:26.036 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 19/05/2026 | 10:40:21.664 | 21 | 122.5899 | |
| 21 | 122.5899 | |||
| 21 | 122.5899 | |||
| 19/05/2026 | 10:40:04.981 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 10:40:01.548 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 19/05/2026 | 10:40:00.326 | 2 | 122.5799 | |
| 2 | 122.5799 | |||
| 2 | 122.5799 | |||
| 19/05/2026 | 10:39:52.793 | 5 | 122.5749 | |
| 5 | 122.5749 | |||
| 5 | 122.5749 | |||
| 19/05/2026 | 10:39:42.507 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 19/05/2026 | 10:39:06.562 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 19/05/2026 | 10:38:33.836 | 37 | 122.5149 | |
| 37 | 122.5149 | |||
| 37 | 122.5149 | |||
| 19/05/2026 | 10:38:23.988 | 5 | 122.5149 | |
| 5 | 122.5149 | |||
| 5 | 122.5149 | |||
| 19/05/2026 | 10:38:07.772 | 6 | 122.4901 | |
| 6 | 122.4901 | |||
| 6 | 122.4901 | |||
| 19/05/2026 | 10:38:03.917 | 1 | 122.4901 | |
| 1 | 122.4901 | |||
| 1 | 122.4901 | |||
| 19/05/2026 | 10:37:32.820 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 10:37:12.357 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 10:36:53.761 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 10:36:52.538 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 19/05/2026 | 10:36:20.859 | 6 | 122.4851 | |
| 6 | 122.4851 | |||
| 6 | 122.4851 | |||
| 19/05/2026 | 10:35:53.840 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 19/05/2026 | 10:35:50.285 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 19/05/2026 | 10:35:36.767 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:35:31.515 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:35:18.060 | 2 | 122.4951 | |
| 2 | 122.4951 | |||
| 2 | 122.4951 | |||
| 19/05/2026 | 10:35:15.190 | 5 | 122.5249 | |
| 5 | 122.5249 | |||
| 5 | 122.5249 | |||
| 19/05/2026 | 10:35:13.881 | 21 | 122.5249 | |
| 21 | 122.5249 | |||
| 21 | 122.5249 | |||
| 19/05/2026 | 10:35:07.769 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:35:02.307 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 10:35:01.990 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 10:35:00.165 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 10:34:56.689 | 10 | 122.5249 | |
| 10 | 122.5249 | |||
| 10 | 122.5249 | |||
| 19/05/2026 | 10:34:48.419 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:34:37.028 | 7 | 122.5349 | |
| 7 | 122.5349 | |||
| 7 | 122.5349 | |||
| 19/05/2026 | 10:34:32.039 | 3 | 122.5349 | |
| 3 | 122.5349 | |||
| 3 | 122.5349 | |||
| 19/05/2026 | 10:34:03.795 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 19/05/2026 | 10:33:57.688 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:33:56.244 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:33:53.404 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 10:33:29.349 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 10:33:24.118 | 7 | 122.5199 | |
| 7 | 122.5199 | |||
| 7 | 122.5199 | |||
| 19/05/2026 | 10:33:16.729 | 4 | 122.4901 | |
| 4 | 122.4901 | |||
| 4 | 122.4901 | |||
| 19/05/2026 | 10:33:10.531 | 15 | 122.4901 | |
| 15 | 122.4901 | |||
| 15 | 122.4901 | |||
| 19/05/2026 | 10:32:38.840 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 19/05/2026 | 10:32:34.256 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:32:23.792 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 19/05/2026 | 10:32:07.523 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 10:31:30.015 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:31:29.018 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 19/05/2026 | 10:31:25.220 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 19/05/2026 | 10:31:13.126 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:30:59.948 | 53 | 122.4851 | |
| 53 | 122.4851 | |||
| 53 | 122.4851 | |||
| 19/05/2026 | 10:30:47.456 | 5 | 122.5499 | |
| 5 | 122.5499 | |||
| 5 | 122.5499 | |||
| 19/05/2026 | 10:30:45.524 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 10:30:34.037 | 35 | 122.5101 | |
| 35 | 122.5101 | |||
| 35 | 122.5101 | |||
| 19/05/2026 | 10:30:31.531 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:30:26.585 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:30:05.836 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 10:29:56.547 | 2 | 122.5001 | |
| 2 | 122.5001 | |||
| 2 | 122.5001 | |||
| 19/05/2026 | 10:29:52.742 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 10:29:30.782 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 10:28:47.828 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 10:28:29.424 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 10:28:25.565 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 19/05/2026 | 10:28:24.712 | 6 | 122.5549 | |
| 6 | 122.5549 | |||
| 6 | 122.5549 | |||
| 19/05/2026 | 10:27:37.336 | 11 | 122.4951 | |
| 11 | 122.4951 | |||
| 11 | 122.4951 | |||
| 19/05/2026 | 10:27:30.296 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 19/05/2026 | 10:27:19.862 | 2 | 122.4801 | |
| 2 | 122.4801 | |||
| 2 | 122.4801 | |||
| 19/05/2026 | 10:27:03.828 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 10:26:48.977 | 42 | 122.4551 | |
| 42 | 122.4551 | |||
| 42 | 122.4551 | |||
| 19/05/2026 | 10:26:40.696 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 10:26:17.877 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 10:26:15.485 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 19/05/2026 | 10:26:12.439 | 12 | 122.5201 | |
| 12 | 122.5201 | |||
| 12 | 122.5201 | |||
| 19/05/2026 | 10:26:08.020 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 19/05/2026 | 10:26:06.579 | 2 | 122.5649 | |
| 2 | 122.5649 | |||
| 2 | 122.5649 | |||
| 19/05/2026 | 10:26:04.986 | 4 | 122.5649 | |
| 4 | 122.5649 | |||
| 4 | 122.5649 | |||
| 19/05/2026 | 10:25:51.933 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 19/05/2026 | 10:25:48.551 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 19/05/2026 | 10:25:24.615 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 19/05/2026 | 10:25:17.191 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 19/05/2026 | 10:25:16.874 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 19/05/2026 | 10:25:10.237 | 9 | 122.5449 | |
| 9 | 122.5449 | |||
| 9 | 122.5449 | |||
| 19/05/2026 | 10:25:09.380 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 19/05/2026 | 10:24:56.026 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 19/05/2026 | 10:24:51.430 | 55 | 122.5899 | |
| 55 | 122.5899 | |||
| 55 | 122.5899 | |||
| 19/05/2026 | 10:24:38.042 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 19/05/2026 | 10:24:37.450 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 19/05/2026 | 10:24:37.121 | 9 | 122.5949 | |
| 9 | 122.5949 | |||
| 9 | 122.5949 | |||
| 19/05/2026 | 10:24:22.402 | 9 | 122.5899 | |
| 9 | 122.5899 | |||
| 9 | 122.5899 | |||
| 19/05/2026 | 10:24:15.789 | 1 | 122.5551 | |
| 1 | 122.5551 | |||
| 1 | 122.5551 | |||
| 19/05/2026 | 10:23:59.345 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 10:23:53.263 | 81 | 122.6199 | |
| 81 | 122.6199 | |||
| 81 | 122.6199 | |||
| 19/05/2026 | 10:23:52.941 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 10:23:51.840 | 3 | 122.6199 | |
| 3 | 122.6199 | |||
| 3 | 122.6199 | |||
| 19/05/2026 | 10:23:50.042 | 96 | 122.62 | |
| 96 | 122.62 | |||
| 96 | 122.62 | |||
| 19/05/2026 | 10:23:40.536 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 19/05/2026 | 10:23:38.296 | 3 | 122.6351 | |
| 3 | 122.6351 | |||
| 3 | 122.6351 | |||
| 19/05/2026 | 10:23:26.564 | 1 | 122.6255 | |
| 1 | 122.6255 | |||
| 1 | 122.6255 | |||
| 19/05/2026 | 10:23:13.720 | 24 | 122.6351 | |
| 24 | 122.6351 | |||
| 24 | 122.6351 | |||
| 19/05/2026 | 10:23:06.416 | 1 | 122.6351 | |
| 1 | 122.6351 | |||
| 1 | 122.6351 | |||
| 19/05/2026 | 10:22:45.422 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:22:44.325 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:22:20.665 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 10:22:07.365 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 19/05/2026 | 10:21:27.278 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 19/05/2026 | 10:21:25.757 | 6 | 122.6549 | |
| 6 | 122.6549 | |||
| 6 | 122.6549 | |||
| 19/05/2026 | 10:21:22.773 | 10 | 122.6255 | |
| 10 | 122.6255 | |||
| 10 | 122.6255 | |||
| 19/05/2026 | 10:21:19.410 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 10:21:18.429 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 19/05/2026 | 10:21:02.720 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 11:25:11
Last Update:
19/05/2026 @ 11:25:11