iShares Physical Metals PLC

2556

1978

75.4948

    > >>

Date Time Volume Order Volume Price
15/01/2026 18:56:38.863 1   75.4948
      1 75.4948
      1 75.4948
15/01/2026 18:56:38.033 1   75.4948
      1 75.4948
      1 75.4948
15/01/2026 18:55:46.307 20   75.4375
      20 75.4375
      20 75.4375
15/01/2026 18:53:42.238 147   75.27
      147 75.27
      147 75.27
15/01/2026 18:53:12.469 134   75.35
      134 75.35
      134 75.35
15/01/2026 18:52:35.436 1   75.4109
      1 75.4109
      1 75.4109
15/01/2026 18:52:15.343 39   75.4674
      39 75.4674
      39 75.4674
15/01/2026 18:51:37.441 3   75.4457
      3 75.4457
      3 75.4457
15/01/2026 18:49:00.600 4   75.5202
      4 75.5202
      4 75.5202
15/01/2026 18:47:46.799 50   75.5381
      50 75.5381
      50 75.5381
15/01/2026 18:47:44.306 15   75.20
      15 75.20
      15 75.20
15/01/2026 18:44:39.487 150   75.3969
      150 75.3969
      50 75.3969
      100 75.3969
15/01/2026 18:44:04.803 6   75.3491
      6 75.3491
      6 75.3491
15/01/2026 18:41:39.760 80   75.0362
      76 75.0362
      4 75.0362
      80 75.0362
15/01/2026 18:40:56.521 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:40:19.403 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:40:09.224 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:39:59.157 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:38:02.572 4   75.4373
      4 75.4373
      4 75.4373
15/01/2026 18:37:57.414 3   75.25
      3 75.25
      3 75.25
15/01/2026 18:37:36.388 67   75.4376
      17 75.4376
      67 75.4376
      50 75.4376
15/01/2026 18:37:32.049 62   75.25
      62 75.25
      62 75.25
15/01/2026 18:37:19.259 100   75.25
      100 75.25
      100 75.25
15/01/2026 18:35:49.202 400   75.25
      400 75.25
      100 75.25
      300 75.25
15/01/2026 18:35:17.511 113   74.9826
      113 74.9826
      113 74.9826
15/01/2026 18:34:44.949 10   75.3318
      10 75.3318
      10 75.3318
15/01/2026 18:33:50.754 8   75.227
      8 75.227
      8 75.227
15/01/2026 18:33:36.525 13   75.2417
      13 75.2417
      13 75.2417
15/01/2026 18:32:43.532 48   74.9419
      48 74.9419
      48 74.9419
15/01/2026 18:32:24.606 35   75.3027
      35 75.3027
      35 75.3027
15/01/2026 18:30:41.731 697   74.85
      697 74.85
      697 74.85
15/01/2026 18:30:34.222 300   74.85
      300 74.85
      300 74.85
15/01/2026 18:30:22.254 50   74.85
      50 74.85
      50 74.85
15/01/2026 18:30:05.436 30   75.1508
      30 75.1508
      30 75.1508
15/01/2026 18:30:03.570 110   75.1631
      82 75.1631
      28 75.1631
      110 75.1631
15/01/2026 18:28:50.918 66   75.2544
      66 75.2544
      66 75.2544
15/01/2026 18:26:48.809 1   75.2257
      1 75.2257
      1 75.2257
15/01/2026 18:26:47.946 5   75.2257
      5 75.2257
      5 75.2257
15/01/2026 18:26:28.993 10   74.8929
      10 74.8929
      10 74.8929
15/01/2026 18:26:26.023 50   75.2763
      50 75.2763
      50 75.2763
15/01/2026 18:25:55.408 84   74.8749
      40 74.8749
      44 74.8749
      84 74.8749
15/01/2026 18:25:55.365 30   74.8749
      10 74.8749
      30 74.8749
      20 74.8749
15/01/2026 18:25:46.509 8   75.2912
      8 75.2912
      8 75.2912
15/01/2026 18:24:57.869 150   75.05
      100 75.05
      50 75.05
      150 75.05
15/01/2026 18:24:21.285 10   75.3084
      10 75.3084
      10 75.3084
15/01/2026 18:24:19.913 62   75.3084
      62 75.3084
      12 75.3084
      50 75.3084
15/01/2026 18:23:59.930 13   75.3762
      13 75.3762
      13 75.3762
15/01/2026 18:23:31.150 10   75.4564
      10 75.4564
      10 75.4564
15/01/2026 18:22:55.218 3   75.4425
      3 75.4425
      3 75.4425
15/01/2026 18:22:33.794 1   75.4391
      1 75.4391
      1 75.4391
15/01/2026 18:21:57.767 38   75.0789
      38 75.0789
      38 75.0789
15/01/2026 18:21:45.789 267   75.4376
      200 75.4376
      267 75.4376
      50 75.4376
      17 75.4376
15/01/2026 18:21:33.695 5   75.417
      5 75.417
      5 75.417
15/01/2026 18:20:38.045 50   75.40
      50 75.40
      50 75.40
15/01/2026 18:20:04.823 9   75.4081
      9 75.4081
      9 75.4081
15/01/2026 18:19:27.271 1   75.1218
      1 75.1218
      1 75.1218
15/01/2026 18:19:22.343 265   75.4962
      50 75.4962
      100 75.4962
      50 75.4962
      50 75.4962
      15 75.4962
      265 75.4962
15/01/2026 18:19:04.720 1   75.5473
      1 75.5473
      1 75.5473
15/01/2026 18:18:33.822 7   75.4751
      7 75.4751
      7 75.4751
15/01/2026 18:18:33.251 50   75.0758
      50 75.0758
      47 75.0758
      3 75.0758
15/01/2026 18:18:01.584 300   75.0758
      300 75.0758
      300 75.0758
15/01/2026 18:18:00.505 13   75.0499
      13 75.0499
      13 75.0499
15/01/2026 18:17:16.999 50   75.10
      50 75.10
      50 75.10
15/01/2026 18:16:04.774 65   75.1922
      65 75.1922
      32 75.1922
      33 75.1922
15/01/2026 18:15:28.302 110   74.7604
      110 74.7604
      110 74.7604
15/01/2026 18:14:58.776 10   75.2763
      10 75.2763
      10 75.2763
15/01/2026 18:14:44.014 8   75.2513
      8 75.2513
      8 75.2513
15/01/2026 18:14:30.388 2   74.8864
      2 74.8864
      2 74.8864
15/01/2026 18:12:44.007 10   75.2781
      10 75.2781
      10 75.2781
15/01/2026 18:12:38.357 80   74.8825
      80 74.8825
      50 74.8825
      30 74.8825
15/01/2026 18:12:05.156 8   75.3435
      8 75.3435
      8 75.3435
15/01/2026 18:11:12.646 2 600   74.4218
      769 74.4218
      643 74.4218
      2 600 74.4218
      1 105 74.4218
      33 74.4218
      50 74.4218
15/01/2026 18:11:04.652 300   74.9096
      300 74.9096
      300 74.9096
15/01/2026 18:11:02.879 300   74.9096
      300 74.9096
      300 74.9096
15/01/2026 18:10:17.105 550   74.9096
      100 74.9096
      50 74.9096
      550 74.9096
      100 74.9096
      300 74.9096
15/01/2026 18:10:07.918 1   75.293
      1 75.293
      1 75.293
15/01/2026 18:10:06.125 10   75.293
      10 75.293
      10 75.293
15/01/2026 18:08:53.873 2   75.3322
      2 75.3322
      2 75.3322
15/01/2026 18:08:40.079 200   75.10
      200 75.10
      140 75.10
      60 75.10
15/01/2026 18:08:15.084 41   74.9887
      25 74.9887
      41 74.9887
      13 74.9887
      3 74.9887
15/01/2026 18:06:49.879 200   75.00
      200 75.00
      200 75.00
15/01/2026 18:04:53.058 13   74.90
      13 74.90
      13 74.90
15/01/2026 18:04:46.036 30   75.2173
      2 75.2173
      28 75.2173
      30 75.2173
15/01/2026 18:04:04.645 14   75.2203
      14 75.2203
      14 75.2203
15/01/2026 18:03:58.395 45   74.90
      45 74.90
      45 74.90
15/01/2026 18:03:41.772 50   75.00
      50 75.00
      50 75.00
15/01/2026 18:03:12.140 7   74.90
      7 74.90
      7 74.90
15/01/2026 18:02:00.482 1   75.0465
      1 75.0465
      1 75.0465
15/01/2026 18:01:21.030 100   75.05
      100 75.05
      100 75.05
15/01/2026 18:00:40.239 25   74.90
      25 74.90
      25 74.90
15/01/2026 18:00:36.061 6   75.0296
      6 75.0296
      6 75.0296
15/01/2026 18:00:27.700 10   75.0352
      10 75.0352
      10 75.0352
15/01/2026 17:59:55.884 314   74.90
      100 74.90
      314 74.90
      64 74.90
      50 74.90
      100 74.90
15/01/2026 17:59:40.815 1   75.002
      1 75.002
      1 75.002
15/01/2026 17:58:15.984 20   74.8697
      20 74.8697
      20 74.8697
15/01/2026 17:57:46.046 70   74.8466
      70 74.8466
      70 74.8466
15/01/2026 17:57:19.444 14   74.8853
      14 74.8853
      14 74.8853
15/01/2026 17:56:44.032 1   74.8756
      1 74.8756
      1 74.8756
15/01/2026 17:55:50.185 1   74.8354
      1 74.8354
      1 74.8354
15/01/2026 17:55:49.840 5   74.50
      5 74.50
      5 74.50
15/01/2026 17:55:45.270 40   74.7734
      40 74.7734
      40 74.7734
15/01/2026 17:55:16.744 1   74.792
      1 74.792
      1 74.792
15/01/2026 17:55:15.687 3   74.7905
      3 74.7905
      3 74.7905
15/01/2026 17:55:00.294 100   74.7872
      100 74.7872
      100 74.7872
15/01/2026 17:54:58.244 300   74.7706
      300 74.7706
      300 74.7706
15/01/2026 17:54:54.166 122   74.50
      33 74.50
      89 74.50
      122 74.50
15/01/2026 17:54:54.123 828   74.60
      100 74.60
      100 74.60
      828 74.60
      578 74.60
      50 74.60
15/01/2026 17:53:42.533 300   74.6423
      300 74.6423
      300 74.6423
15/01/2026 17:53:24.329 163   75.1071
      163 75.1071
      63 75.1071
      50 75.1071
      50 75.1071
15/01/2026 17:53:18.494 1   75.1269
      1 75.1269
      1 75.1269
15/01/2026 17:51:49.070 200   74.60
      200 74.60
      100 74.60
      100 74.60
15/01/2026 17:51:04.352 7   74.8195
      7 74.8195
      7 74.8195
15/01/2026 17:49:46.519 22   74.831
      22 74.831
      22 74.831
15/01/2026 17:49:28.330 13   74.8245
      13 74.8245
      13 74.8245
15/01/2026 17:48:58.745 13   74.4656
      13 74.4656
      13 74.4656
15/01/2026 17:47:25.599 6   74.3449
      6 74.3449
      6 74.3449
15/01/2026 17:47:25.384 500   74.3449
      200 74.3449
      500 74.3449
      300 74.3449
15/01/2026 17:47:17.511 550   74.395
      550 74.395
      300 74.395
      250 74.395
15/01/2026 17:47:17.460 300   74.395
      40 74.395
      226 74.395
      19 74.395
      300 74.395
      15 74.395
15/01/2026 17:45:14.638 10   74.9617
      10 74.9617
      10 74.9617
15/01/2026 17:44:12.166 6   74.9799
      6 74.9799
      6 74.9799
15/01/2026 17:42:17.179 200   74.504
      11 74.504
      10 74.504
      50 74.504
      200 74.504
      129 74.504
15/01/2026 17:42:08.941 4   74.5152
      4 74.5152
      4 74.5152
15/01/2026 17:41:45.118 1   74.5496
      1 74.5496
      1 74.5496
15/01/2026 17:41:37.460 1   74.9512
      1 74.9512
      1 74.9512
15/01/2026 17:41:28.746 1   74.8757
      1 74.8757
      1 74.8757
15/01/2026 17:41:20.549 4   74.50
      4 74.50
      4 74.50
15/01/2026 17:41:18.024 1   74.8661
      1 74.8661
      1 74.8661
15/01/2026 17:40:06.305 6   75.0112
      6 75.0112
      6 75.0112
15/01/2026 17:40:05.705 91   74.6158
      91 74.6158
      91 74.6158
15/01/2026 17:40:04.760 6   75.00
      5 75.00
      1 75.00
      6 75.00
15/01/2026 17:37:04.630 30   74.905
      30 74.905
      30 74.905
15/01/2026 17:36:14.681 15   74.8866
      15 74.8866
      15 74.8866
15/01/2026 17:36:14.608 163   74.8866
      163 74.8866
      52 74.8866
      1 74.8866
      10 74.8866
      100 74.8866
15/01/2026 17:36:14.437 78   75.27
      1 75.27
      50 75.27
      27 75.27
      60 75.27
      18 75.27
15/01/2026 17:32:10.546 400   75.3073
      400 75.3073
      300 75.3073
      100 75.3073
15/01/2026 17:32:04.598 5   75.2958
      5 75.2958
      5 75.2958
15/01/2026 17:31:34.469 40   75.3025
      40 75.3025
      40 75.3025
15/01/2026 17:31:26.365 30   75.286
      30 75.286
      30 75.286
15/01/2026 17:31:15.878 100   75.1201
      100 75.1201
      100 75.1201
15/01/2026 17:30:10.472 5   75.3104
      5 75.3104
      5 75.3104
15/01/2026 17:29:57.459 64   75.1054
      64 75.1054
      64 75.1054
15/01/2026 17:29:43.818 600   75.1268
      600 75.1268
      600 75.1268
15/01/2026 17:29:30.324 3   75.1581
      3 75.1581
      3 75.1581
15/01/2026 17:29:04.238 100   75.2476
      100 75.2476
      100 75.2476
15/01/2026 17:28:15.371 19   75.2476
      19 75.2476
      19 75.2476
15/01/2026 17:28:10.668 10   75.2981
      10 75.2981
      10 75.2981
15/01/2026 17:27:36.215 3   75.439
      3 75.439
      3 75.439
15/01/2026 17:27:20.642 133   75.3618
      1 75.3618
      132 75.3618
      99 75.3618
      34 75.3618
15/01/2026 17:25:09.948 600   75.28
      600 75.28
      600 75.28
15/01/2026 17:25:02.277 100   75.3681
      100 75.3681
      100 75.3681
15/01/2026 17:24:55.074 6   75.3833
      6 75.3833
      6 75.3833
15/01/2026 17:24:11.130 100   75.4934
      100 75.4934
      100 75.4934
15/01/2026 17:23:49.578 500   75.50
      200 75.50
      248 75.50
      35 75.50
      17 75.50
      500 75.50
15/01/2026 17:23:43.251 100   75.4855
      100 75.4855
      60 75.4855
      40 75.4855
15/01/2026 17:23:25.800 165   75.42
      165 75.42
      165 75.42
15/01/2026 17:23:22.010 60   75.437
      60 75.437
      60 75.437
15/01/2026 17:22:41.083 690   75.4064
      690 75.4064
      690 75.4064
15/01/2026 17:22:22.395 10   75.4611
      10 75.4611
      10 75.4611
15/01/2026 17:21:29.849 10   75.3752
      10 75.3752
      10 75.3752
15/01/2026 17:21:28.421 10   75.3752
      10 75.3752
      10 75.3752
15/01/2026 17:21:25.865 24   75.2835
      24 75.2835
      24 75.2835
15/01/2026 17:21:24.154 4   75.2663
      4 75.2663
      4 75.2663
15/01/2026 17:21:21.398 14   75.2995
      14 75.2995
      14 75.2995
15/01/2026 17:21:00.694 1   75.1984
      1 75.1984
      1 75.1984
15/01/2026 17:20:20.193 140   75.3265
      140 75.3265
      140 75.3265
15/01/2026 17:19:44.400 690   75.3265
      690 75.3265
      690 75.3265
15/01/2026 17:19:04.776 1   75.2819
      1 75.2819
      1 75.2819
15/01/2026 17:18:25.976 1   75.2941
      1 75.2941
      1 75.2941
15/01/2026 17:18:24.105 37   75.2775
      1 75.2775
      36 75.2775
      30 75.2775
      7 75.2775
15/01/2026 17:17:54.806 147   75.2617
      147 75.2617
      147 75.2617
15/01/2026 17:17:47.825 400   75.2574
      400 75.2574
      400 75.2574
15/01/2026 17:17:42.260 300   75.10
      300 75.10
      300 75.10
15/01/2026 17:17:35.343 2   75.0658
      2 75.0658
      2 75.0658
15/01/2026 17:16:43.456 15   75.0799
      15 75.0799
      15 75.0799
15/01/2026 17:16:39.264 250   75.00
      250 75.00
      250 75.00
15/01/2026 17:16:29.878 13   74.9876
      13 74.9876
      13 74.9876
15/01/2026 17:15:49.382 8   74.9671
      8 74.9671
      8 74.9671
15/01/2026 17:15:30.139 500   74.9658
      500 74.9658
      500 74.9658
15/01/2026 17:15:27.223 353   75.00
      10 75.00
      200 75.00
      50 75.00
      8 75.00
      353 75.00
      35 75.00
      50 75.00
15/01/2026 17:15:22.397 7   75.0293
      7 75.0293
      7 75.0293
15/01/2026 17:14:51.783 125   74.9994
      70 74.9994
      125 74.9994
      55 74.9994
15/01/2026 17:14:34.706 3   74.8695
      2 74.8695
      1 74.8695
      3 74.8695
15/01/2026 17:14:18.396 500   74.8656
      500 74.8656
      500 74.8656
15/01/2026 17:14:11.804 2   74.9172
      2 74.9172
      2 74.9172
15/01/2026 17:14:11.614 1   74.9172
      1 74.9172
      1 74.9172
15/01/2026 17:14:09.927 99   74.9724
      99 74.9724
      24 74.9724
      75 74.9724
15/01/2026 17:14:01.200 67   74.9527
      67 74.9527
      67 74.9527
15/01/2026 17:13:52.898 15   74.8772
      15 74.8772
      15 74.8772
15/01/2026 17:13:15.314 242   74.9637
      242 74.9637
      242 74.9637
15/01/2026 17:13:13.591 50   74.941
      50 74.941
      50 74.941
15/01/2026 17:13:09.481 50   74.9257
      50 74.9257
      50 74.9257
15/01/2026 17:12:54.144 163   74.9364
      15 74.9364
      148 74.9364
      163 74.9364
15/01/2026 17:12:52.330 200   74.8561
      200 74.8561
      200 74.8561
15/01/2026 17:12:52.175 76   74.85
      76 74.85
      76 74.85
15/01/2026 17:12:28.052 12   74.842
      12 74.842
      12 74.842
15/01/2026 17:12:19.121 80   74.7629
      80 74.7629
      80 74.7629
15/01/2026 17:12:14.757 9   74.71
      9 74.71
      9 74.71
15/01/2026 17:12:13.878 100   74.70
      100 74.70
      100 74.70
15/01/2026 17:12:12.675 226   74.68
      226 74.68
      226 74.68
15/01/2026 17:12:11.471 100   74.60
      100 74.60
      100 74.60
15/01/2026 17:12:11.405 173   74.55
      173 74.55
      173 74.55
15/01/2026 17:11:39.082 690   74.55
      690 74.55
      690 74.55
15/01/2026 17:11:30.547 200   74.40
      200 74.40
      200 74.40
15/01/2026 17:11:25.039 5   74.4134
      5 74.4134
      5 74.4134
15/01/2026 17:10:24.254 269   74.3664
      269 74.3664
      269 74.3664
15/01/2026 17:10:23.210 100   74.3664
      100 74.3664
      100 74.3664
15/01/2026 17:10:13.092 30   74.3027
      30 74.3027
      30 74.3027
15/01/2026 17:10:00.772 50   74.3921
      50 74.3921
      50 74.3921
15/01/2026 17:09:46.925 14   74.4034
      14 74.4034
      14 74.4034
15/01/2026 17:09:38.129 500   74.4006
      500 74.4006
      500 74.4006
15/01/2026 17:09:34.272 164   74.331
      164 74.331
      164 74.331
15/01/2026 17:09:01.868 585   74.3819
      585 74.3819
      585 74.3819
15/01/2026 17:08:59.701 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:59.002 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:57.379 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:10.608 500   74.3726
      500 74.3726
      500 74.3726
15/01/2026 17:07:55.828 14   74.3551
      14 74.3551
      14 74.3551
15/01/2026 17:07:41.111 50   74.25
      50 74.25
      50 74.25
15/01/2026 17:06:49.757 600   74.0145
      600 74.0145
      600 74.0145
15/01/2026 17:06:44.847 137   74.0798
      137 74.0798
      137 74.0798
15/01/2026 17:04:37.348 20   74.1418
      20 74.1418
      20 74.1418
15/01/2026 17:03:23.927 50   74.00
      37 74.00
      13 74.00
      50 74.00
15/01/2026 17:03:19.891 5   74.0397
      5 74.0397
      5 74.0397
15/01/2026 17:02:26.627 200   74.177
      200 74.177
      200 74.177
15/01/2026 17:01:39.742 600   74.1931
      600 74.1931
      474 74.1931
      81 74.1931
      28 74.1931
      1 74.1931
      1 74.1931
      15 74.1931
15/01/2026 17:00:11.213 600   74.3967
      600 74.3967
      600 74.3967
15/01/2026 16:59:06.349 117   74.5539
      117 74.5539
      10 74.5539
      19 74.5539
      88 74.5539
15/01/2026 16:58:22.656 32   74.3426
      32 74.3426
      32 74.3426
15/01/2026 16:57:56.824 450   74.4293
      450 74.4293
      450 74.4293
15/01/2026 16:57:50.673 200   74.40
      200 74.40
      200 74.40
15/01/2026 16:56:50.348 1   74.3902
      1 74.3902
      1 74.3902
15/01/2026 16:56:27.806 400   74.2342
      400 74.2342
      400 74.2342
15/01/2026 16:56:18.486 1   74.2955
      1 74.2955
      1 74.2955
15/01/2026 16:56:01.339 1   74.29
      1 74.29
      1 74.29
15/01/2026 16:55:58.282 1   74.3007
      1 74.3007
      1 74.3007
15/01/2026 16:55:57.341 105   74.3007
      105 74.3007
      105 74.3007
15/01/2026 16:55:06.250 266   74.3987
      266 74.3987
      266 74.3987
15/01/2026 16:54:40.375 450   74.4617
      450 74.4617
      450 74.4617
15/01/2026 16:54:36.537 20   74.3974
      20 74.3974
      20 74.3974
15/01/2026 16:54:00.453 250   74.20
      250 74.20
      50 74.20
      200 74.20
15/01/2026 16:52:36.759 13   74.1181
      13 74.1181
      13 74.1181
15/01/2026 16:52:31.660 1   74.0902
      1 74.0902
      1 74.0902
15/01/2026 16:52:27.931 50   74.1062
      50 74.1062
      50 74.1062
15/01/2026 16:51:57.863 67   74.1703
      67 74.1703
      67 74.1703
15/01/2026 16:50:44.406 400   74.048
      400 74.048
      400 74.048
15/01/2026 16:50:15.941 7   74.20
      7 74.20
      7 74.20
15/01/2026 16:49:48.589 1   74.2219
      1 74.2219
      1 74.2219
15/01/2026 16:49:43.185 7   74.2396
      7 74.2396
      7 74.2396
15/01/2026 16:49:42.125 40   74.2239
      40 74.2239
      40 74.2239
15/01/2026 16:49:32.925 274   74.1564
      274 74.1564
      274 74.1564
15/01/2026 16:49:31.443 731   74.1839
      5 74.1839
      1 74.1839
      726 74.1839
      690 74.1839
      40 74.1839
15/01/2026 16:46:45.937 407   73.77
      407 73.77
      407 73.77
15/01/2026 16:46:32.727 4   73.8163
      4 73.8163
      4 73.8163
15/01/2026 16:46:32.159 3   73.80
      3 73.80
      3 73.80
15/01/2026 16:46:27.961 1   73.7753
      1 73.7753
      1 73.7753
15/01/2026 16:43:49.747 2   73.7857
      2 73.7857
      2 73.7857
15/01/2026 16:43:31.162 4   73.7275
      4 73.7275
      4 73.7275
15/01/2026 16:43:11.736 60   73.6952
      60 73.6952
      60 73.6952
15/01/2026 16:42:52.480 1   73.6662
      1 73.6662
      1 73.6662
15/01/2026 16:42:50.667 55   73.6801
      55 73.6801
      55 73.6801
15/01/2026 16:42:01.235 55   73.8438
      55 73.8438
      55 73.8438
15/01/2026 16:40:05.429 55   73.8928
      55 73.8928
      55 73.8928
15/01/2026 16:39:29.189 269   73.8757
      269 73.8757
      269 73.8757
15/01/2026 16:39:10.815 30   73.816
      30 73.816
      30 73.816
15/01/2026 16:39:08.885 50   73.816
      50 73.816
      50 73.816
15/01/2026 16:38:50.068 200   73.8922
      200 73.8922
      200 73.8922
15/01/2026 16:38:22.370 200   73.8933
      200 73.8933
      200 73.8933
15/01/2026 16:37:50.137 100   73.95
      100 73.95
      100 73.95
15/01/2026 16:37:32.727 134   73.8875
      134 73.8875
      134 73.8875
15/01/2026 16:37:07.760 10   73.8717
      10 73.8717
      10 73.8717
15/01/2026 16:36:56.532 3   73.8349
      3 73.8349
      3 73.8349
15/01/2026 16:36:54.991 50   73.8987
      50 73.8987
      50 73.8987
15/01/2026 16:36:49.125 270   73.8879
      270 73.8879
      270 73.8879
15/01/2026 16:36:45.642 100   73.78
      82 73.78
      100 73.78
      1 73.78
      17 73.78
15/01/2026 16:35:53.441 550   73.7179
      550 73.7179
      550 73.7179
15/01/2026 16:35:42.981 2   73.6826
      2 73.6826
      2 73.6826
15/01/2026 16:35:09.845 20   73.8083
      20 73.8083
      20 73.8083
15/01/2026 16:34:14.662 200   73.7103
      200 73.7103
      200 73.7103
15/01/2026 16:34:10.989 268   73.7293
      268 73.7293
      268 73.7293
15/01/2026 16:33:58.763 50   73.7796
      50 73.7796
      50 73.7796
15/01/2026 16:33:42.022 77   73.8111
      77 73.8111
      77 73.8111
15/01/2026 16:33:34.692 15   73.8742
      15 73.8742
      15 73.8742
15/01/2026 16:33:29.886 10   73.85
      10 73.85
      10 73.85
15/01/2026 16:33:23.842 304   74.1316
      100 74.1316
      304 74.1316
      4 74.1316
      59 74.1316
      135 74.1316
      5 74.1316
      1 74.1316
15/01/2026 16:31:35.623 500   74.179
      500 74.179
      500 74.179
15/01/2026 16:31:27.940 10   74.1323
      10 74.1323
      10 74.1323
15/01/2026 16:31:01.300 1 357   74.00
      1 263 74.00
      1 357 74.00
      94 74.00
15/01/2026 16:30:51.518 23   74.0943
      23 74.0943
      23 74.0943
15/01/2026 16:29:50.886 140   74.00
      28 74.00
      16 74.00
      140 74.00
      62 74.00
      30 74.00
      4 74.00
15/01/2026 16:28:47.531 200   74.0543
      200 74.0543
      200 74.0543
15/01/2026 16:28:29.461 500   74.0053
      500 74.0053
      500 74.0053
15/01/2026 16:27:27.763 350   74.1323
      350 74.1323
      350 74.1323
15/01/2026 16:27:13.928 100   74.24
      100 74.24
      100 74.24
15/01/2026 16:26:53.725 4   74.2383
      4 74.2383
      4 74.2383
15/01/2026 16:26:50.688 40   74.2383
      40 74.2383
      40 74.2383
15/01/2026 16:25:49.629 27   74.26
      27 74.26
      27 74.26
15/01/2026 16:25:41.047 1   74.3264
      1 74.3264
      1 74.3264
15/01/2026 16:25:27.122 252   74.28
      252 74.28
      252 74.28
15/01/2026 16:25:27.055 256   74.4017
      250 74.4017
      256 74.4017
      6 74.4017
15/01/2026 16:24:33.179 268   74.40
      268 74.40
      268 74.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM