Vanguard S&P 500 UCITS ETF

686

330

114.8799

    > >>

Date Time Volume Order Volume Price
13/01/2026 09:06:43.929 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.890 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.482 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:43.288 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.374 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:41.309 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:41.273 18   114.8799
      18 114.8799
      18 114.8799
13/01/2026 09:06:40.467 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:39.560 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.758 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.555 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:38.353 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:37.350 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.844 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.583 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.515 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.444 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:36.142 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:35.539 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:35.347 5   114.8799
      5 114.8799
      5 114.8799
13/01/2026 09:06:33.930 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:33.137 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:27.005 22   114.8601
      22 114.8601
      22 114.8601
13/01/2026 09:06:21.954 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:16.727 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.625 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:16.537 2   114.8799
      1 114.8799
      1 114.8799
      2 114.8799
13/01/2026 09:06:16.427 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.514 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:15.016 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 09:06:14.812 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.609 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.416 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:14.112 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.788 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.708 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 09:06:13.404 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.446 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.403 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.301 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:12.000 3   114.8849
      3 114.8849
      3 114.8849
13/01/2026 09:06:11.806 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:11.596 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.378 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:10.289 1   114.8849
      1 114.8849
      1 114.8849
13/01/2026 09:06:09.933 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:09.887 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:06:09.484 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:07.977 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:06.103 3   114.8899
      3 114.8899
      3 114.8899
13/01/2026 09:06:06.016 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:06:05.966 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:57.112 10   114.8701
      10 114.8701
      10 114.8701
13/01/2026 09:05:42.317 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.763 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.706 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:40.004 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:39.911 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.801 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:39.400 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.898 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.396 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:38.253 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:38.184 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:38.093 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:37.992 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:35.350 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:34.469 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:34.166 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:32.060 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.670 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.174 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:27.022 43   114.8751
      43 114.8751
      43 114.8751
13/01/2026 09:05:24.706 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:20.693 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:18.874 3   114.8949
      3 114.8949
      3 114.8949
13/01/2026 09:05:18.672 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.578 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:18.169 2   114.8949
      2 114.8949
      2 114.8949
13/01/2026 09:05:18.072 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.970 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.872 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.675 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:17.363 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 09:05:16.117 2   114.8899
      2 114.8899
      2 114.8899
13/01/2026 09:05:15.754 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.570 1   114.8899
      1 114.8899
      1 114.8899
13/01/2026 09:05:15.498 1   114.8801
      1 114.8801
      1 114.8801
13/01/2026 09:05:15.432 43   114.8999
      43 114.8999
      43 114.8999
13/01/2026 09:05:14.946 179   114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      3 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      179 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      4 114.8043
      1 114.8043
      67 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      2 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
      52 114.8043
      1 114.8043
      1 114.8043
      5 114.8043
      1 114.8043
      1 114.8043
      1 114.8043
13/01/2026 09:04:06.843 451   114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      57 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      32 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      3 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      13 114.9307
      1 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      9 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      18 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      3 114.9307
      5 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      370 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      37 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      4 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      2 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
      1 114.9307
13/01/2026 08:54:25.551 1   114.9674
      1 114.9674
      1 114.9674
13/01/2026 08:54:23.030 4   114.9644
      4 114.9644
      4 114.9644
13/01/2026 08:53:33.019 23   114.8305
      23 114.8305
      23 114.8305
13/01/2026 08:53:25.272 1   114.9614
      1 114.9614
      1 114.9614
13/01/2026 08:52:29.504 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:52:14.903 1   114.9688
      1 114.9688
      1 114.9688
13/01/2026 08:51:57.394 3   114.8325
      3 114.8325
      3 114.8325
13/01/2026 08:51:50.652 1   114.9589
      1 114.9589
      1 114.9589
13/01/2026 08:51:16.127 1   114.9553
      1 114.9553
      1 114.9553
13/01/2026 08:51:10.794 1   114.9514
      1 114.9514
      1 114.9514
13/01/2026 08:50:30.988 1   114.9468
      1 114.9468
      1 114.9468
13/01/2026 08:50:27.618 3   114.8194
      3 114.8194
      3 114.8194
13/01/2026 08:50:22.693 2   114.9458
      2 114.9458
      2 114.9458
13/01/2026 08:49:57.932 1   114.9491
      1 114.9491
      1 114.9491
13/01/2026 08:49:41.310 8   114.9566
      8 114.9566
      8 114.9566
13/01/2026 08:49:25.228 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:49:01.889 1   114.9577
      1 114.9577
      1 114.9577
13/01/2026 08:48:33.920 1   114.9551
      1 114.9551
      1 114.9551
13/01/2026 08:48:28.585 3   114.8318
      3 114.8318
      3 114.8318
13/01/2026 08:48:11.270 1   114.9561
      1 114.9561
      1 114.9561
13/01/2026 08:47:48.930 60   114.96
      60 114.96
      60 114.96
13/01/2026 08:47:44.095 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:43.895 1   114.9656
      1 114.9656
      1 114.9656
13/01/2026 08:47:15.925 2   114.9571
      2 114.9571
      2 114.9571
13/01/2026 08:47:13.613 1   114.9525
      1 114.9525
      1 114.9525
13/01/2026 08:47:10.092 1   114.9525
      1 114.9525
      1 114.9525
13/01/2026 08:46:58.324 1   114.8307
      1 114.8307
      1 114.8307
13/01/2026 08:46:58.023 2   114.9586
      2 114.9586
      2 114.9586
13/01/2026 08:46:57.020 3   114.8322
      3 114.8322
      3 114.8322
13/01/2026 08:46:54.702 1   114.955
      1 114.955
      1 114.955
13/01/2026 08:46:40.007 1   114.9619
      1 114.9619
      1 114.9619
13/01/2026 08:46:35.076 1   114.9629
      1 114.9629
      1 114.9629
13/01/2026 08:46:15.047 5   114.9622
      5 114.9622
      5 114.9622
13/01/2026 08:45:39.930 2   114.9648
      2 114.9648
      2 114.9648
13/01/2026 08:44:57.667 3   114.8385
      3 114.8385
      3 114.8385
13/01/2026 08:44:38.349 2   114.967
      2 114.967
      2 114.967
13/01/2026 08:44:33.220 2   114.967
      2 114.967
      2 114.967
13/01/2026 08:44:22.754 1   114.9639
      1 114.9639
      1 114.9639
13/01/2026 08:44:10.772 9   114.9624
      9 114.9624
      9 114.9624
13/01/2026 08:43:51.053 13   114.9585
      13 114.9585
      13 114.9585
13/01/2026 08:43:30.870 4   114.8356
      4 114.8356
      4 114.8356
13/01/2026 08:43:28.202 3   114.8376
      3 114.8376
      3 114.8376
13/01/2026 08:43:28.102 35   114.964
      35 114.964
      35 114.964
13/01/2026 08:43:17.136 5   114.9665
      5 114.9665
      5 114.9665
13/01/2026 08:42:57.511 1   114.9635
      1 114.9635
      1 114.9635
13/01/2026 08:42:55.320 4   114.9645
      4 114.9645
      4 114.9645
13/01/2026 08:42:54.501 2   114.9635
      2 114.9635
      2 114.9635
13/01/2026 08:42:11.214 2   114.9571
      2 114.9571
      2 114.9571
13/01/2026 08:41:58.734 87   114.9512
      87 114.9512
      87 114.9512
13/01/2026 08:41:55.813 2   114.9497
      2 114.9497
      2 114.9497
13/01/2026 08:41:47.167 6   114.8214
      6 114.8214
      6 114.8214
13/01/2026 08:41:15.992 1   114.9432
      1 114.9432
      1 114.9432
13/01/2026 08:40:51.937 2   114.9279
      2 114.9279
      2 114.9279
13/01/2026 08:40:33.719 1   114.9306
      1 114.9306
      1 114.9306
13/01/2026 08:40:16.415 1   114.8048
      1 114.8048
      1 114.8048
13/01/2026 08:39:56.483 4   114.7984
      4 114.7984
      4 114.7984
13/01/2026 08:39:40.285 1   114.9376
      1 114.9376
      1 114.9376
13/01/2026 08:39:34.443 1   114.9461
      1 114.9461
      1 114.9461
13/01/2026 08:39:33.839 9   114.9461
      9 114.9461
      9 114.9461
13/01/2026 08:39:33.439 2   114.9461
      2 114.9461
      2 114.9461
13/01/2026 08:39:21.878 2   114.9451
      2 114.9451
      2 114.9451
13/01/2026 08:38:58.426 4   114.8207
      4 114.8207
      4 114.8207
13/01/2026 08:38:50.567 8   114.9471
      8 114.9471
      8 114.9471
13/01/2026 08:38:47.362 1   114.9594
      1 114.9594
      1 114.9594
13/01/2026 08:38:44.239 1   114.9594
      1 114.9594
      1 114.9594
13/01/2026 08:38:33.178 4   114.9599
      4 114.9599
      4 114.9599
13/01/2026 08:37:29.459 1   114.9565
      1 114.9565
      1 114.9565
13/01/2026 08:37:15.073 2   114.9647
      2 114.9647
      2 114.9647
13/01/2026 08:37:10.958 46   114.8383
      46 114.8383
      46 114.8383
13/01/2026 08:37:08.840 46   114.9647
      46 114.9647
      46 114.9647
13/01/2026 08:37:00.284 1   114.9601
      1 114.9601
      1 114.9601
13/01/2026 08:36:46.315 1   114.9522
      1 114.9522
      1 114.9522
13/01/2026 08:36:43.213 17   114.8288
      17 114.8288
      17 114.8288
13/01/2026 08:36:29.204 1   114.8297
      1 114.8297
      1 114.8297
13/01/2026 08:36:05.751 3   114.8245
      3 114.8245
      3 114.8245
13/01/2026 08:35:49.250 1   114.9433
      1 114.9433
      1 114.9433
13/01/2026 08:35:42.615 1   114.9395
      1 114.9395
      1 114.9395
13/01/2026 08:34:58.338 3   114.8131
      3 114.8131
      3 114.8131
13/01/2026 08:34:52.194 1   114.9404
      1 114.9404
      1 114.9404
13/01/2026 08:34:46.852 1   114.9363
      1 114.9363
      1 114.9363
13/01/2026 08:34:15.862 1   114.9392
      1 114.9392
      1 114.9392
13/01/2026 08:34:14.750 23   114.8138
      23 114.8138
      23 114.8138
13/01/2026 08:33:58.660 1   114.9294
      1 114.9294
      1 114.9294
13/01/2026 08:33:57.351 2   114.9294
      2 114.9294
      2 114.9294
13/01/2026 08:33:17.006 1   114.9351
      1 114.9351
      1 114.9351
13/01/2026 08:32:57.176 3   114.8109
      3 114.8109
      3 114.8109
13/01/2026 08:32:47.718 4   114.9358
      4 114.9358
      4 114.9358
13/01/2026 08:32:14.611 1   114.9402
      1 114.9402
      1 114.9402
13/01/2026 08:32:11.186 1   114.9392
      1 114.9392
      1 114.9392
13/01/2026 08:32:07.263 1   114.8117
      1 114.8117
      1 114.8117
13/01/2026 08:31:42.303 1   114.9381
      1 114.9381
      1 114.9381
13/01/2026 08:31:39.787 19   114.9427
      19 114.9427
      19 114.9427
13/01/2026 08:31:38.526 1   114.8178
      1 114.8178
      1 114.8178
13/01/2026 08:31:38.481 1   114.8178
      1 114.8178
      1 114.8178
13/01/2026 08:31:36.264 2   114.9442
      2 114.9442
      2 114.9442
13/01/2026 08:31:11.368 1   114.942
      1 114.942
      1 114.942
13/01/2026 08:31:10.122 65   114.9406
      65 114.9406
      65 114.9406
13/01/2026 08:30:59.432 1   114.9461
      1 114.9461
      1 114.9461
13/01/2026 08:30:32.769 1   114.9581
      1 114.9581
      1 114.9581
13/01/2026 08:30:19.692 19   114.8317
      19 114.8317
      19 114.8317
13/01/2026 08:29:56.737 4   114.8455
      4 114.8455
      4 114.8455
13/01/2026 08:29:49.599 1   114.967
      1 114.967
      1 114.967
13/01/2026 08:29:36.207 1   114.9694
      1 114.9694
      1 114.9694
13/01/2026 08:29:27.553 2   114.9563
      2 114.9563
      2 114.9563
13/01/2026 08:29:16.577 1   114.9589
      1 114.9589
      1 114.9589
13/01/2026 08:28:37.827 2   114.9696
      2 114.9696
      2 114.9696
13/01/2026 08:28:07.343 1   114.9818
      1 114.9818
      1 114.9818
13/01/2026 08:28:03.419 1   114.9828
      1 114.9828
      1 114.9828
13/01/2026 08:27:59.774 90   114.9818
      90 114.9818
      90 114.9818
13/01/2026 08:27:54.466 1   114.9828
      1 114.9828
      1 114.9828
13/01/2026 08:27:27.703 4   114.8579
      4 114.8579
      4 114.8579
13/01/2026 08:27:06.870 1   114.9887
      1 114.9887
      1 114.9887
13/01/2026 08:27:05.571 3   114.9897
      3 114.9897
      3 114.9897
13/01/2026 08:26:57.918 1   114.9933
      1 114.9933
      1 114.9933
13/01/2026 08:26:45.843 1   114.9962
      1 114.9962
      1 114.9962
13/01/2026 08:26:45.541 1   114.9962
      1 114.9962
      1 114.9962
13/01/2026 08:26:29.535 1   114.8626
      1 114.8626
      1 114.8626
13/01/2026 08:26:29.134 3   114.8616
      3 114.8616
      3 114.8616
13/01/2026 08:26:27.727 87   114.9848
      87 114.9848
      87 114.9848
13/01/2026 08:26:18.469 1   114.9918
      1 114.9918
      1 114.9918
13/01/2026 08:26:05.127 150   114.847
      111 114.847
      150 114.847
      13 114.847
      18 114.847
      8 114.847
13/01/2026 08:25:23.376 400   114.847
      400 114.847
      400 114.847
13/01/2026 08:25:15.457 4   114.9688
      4 114.9688
      4 114.9688
13/01/2026 08:25:06.403 75   114.8465
      75 114.8465
      75 114.8465
13/01/2026 08:23:57.173 3   114.8687
      3 114.8687
      3 114.8687
13/01/2026 08:23:51.847 43   114.9942
      43 114.9942
      43 114.9942
13/01/2026 08:23:32.834 4   114.9919
      4 114.9919
      4 114.9919
13/01/2026 08:23:12.399 9   114.9785
      9 114.9785
      9 114.9785
13/01/2026 08:23:10.088 1   114.9805
      1 114.9805
      1 114.9805
13/01/2026 08:23:08.073 2   114.979
      2 114.979
      2 114.979
13/01/2026 08:22:41.520 5   114.9853
      5 114.9853
      5 114.9853

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM