Tradegate BSX

Siemens Energy AG

2114

1508

143.48

Date	Time	Volume	Order Volume	Price
21/09/2026	20:59:46.575	30		143.48
			20	143.48
			10	143.48
			30	143.48
21/09/2026	20:59:16.464	8		143.48
			8	143.48
			8	143.48
21/09/2026	20:57:54.719	1		143.48
			1	143.48
			1	143.48
21/09/2026	20:57:42.195	80		143.20
			40	143.20
			80	143.20
			20	143.20
			20	143.20
21/09/2026	20:57:35.608	3		143.48
			3	143.48
			3	143.48
21/09/2026	20:57:27.403	15		143.18
			5	143.18
			10	143.18
			15	143.18
21/09/2026	20:56:06.206	50		143.48
			50	143.48
			50	143.48
21/09/2026	20:55:53.589	10		143.48
			10	143.48
			10	143.48
21/09/2026	20:54:19.046	11		143.48
			11	143.48
			11	143.48
21/09/2026	20:53:57.748	250		143.48
			100	143.48
			250	143.48
			50	143.48
			100	143.48
21/09/2026	20:50:33.241	15		143.48
			15	143.48
			15	143.48
21/09/2026	20:50:03.393	25		143.48
			25	143.48
			20	143.48
			5	143.48
21/09/2026	20:47:16.747	29		143.12
			9	143.12
			29	143.12
			20	143.12
21/09/2026	20:45:18.479	1		143.10
			1	143.10
			1	143.10
21/09/2026	20:45:00.972	1		143.48
			1	143.48
			1	143.48
21/09/2026	20:44:21.140	54		143.48
			54	143.48
			27	143.48
			27	143.48
21/09/2026	20:44:19.770	34		143.48
			34	143.48
			20	143.48
			4	143.48
			10	143.48
21/09/2026	20:43:21.035	4		143.06
			4	143.06
			4	143.06
21/09/2026	20:42:06.461	40		143.02
			6	143.02
			4	143.02
			40	143.02
			10	143.02
			20	143.02
21/09/2026	20:41:43.911	1 063		143.30
			963	143.30
			1 062	143.30
			100	143.30
			1	143.30
21/09/2026	20:40:39.126	261		143.28
			261	143.28
			261	143.28
21/09/2026	20:39:32.784	158		143.28
			4	143.28
			150	143.28
			4	143.28
			158	143.28
21/09/2026	20:36:32.044	25		143.16
			25	143.16
			25	143.16
21/09/2026	20:36:10.061	8		143.00
			8	143.00
			4	143.00
			4	143.00
21/09/2026	20:35:07.885	5		143.28
			5	143.28
			5	143.28
21/09/2026	20:34:37.350	20		143.28
			20	143.28
			20	143.28
21/09/2026	20:33:50.797	1		143.28
			1	143.28
			1	143.28
21/09/2026	20:32:11.442	21		143.28
			21	143.28
			21	143.28
21/09/2026	20:31:11.115	399		143.28
			10	143.28
			399	143.28
			389	143.28
21/09/2026	20:30:05.075	3		143.02
			3	143.02
			3	143.02
21/09/2026	20:30:01.227	1		143.28
			1	143.28
			1	143.28
21/09/2026	20:29:59.260	21		143.28
			21	143.28
			21	143.28
21/09/2026	20:29:38.522	10		143.04
			10	143.04
			10	143.04
21/09/2026	20:25:19.739	10		143.28
			10	143.28
			10	143.28
21/09/2026	20:24:43.950	1		143.28
			1	143.28
			1	143.28
21/09/2026	20:23:57.303	518		143.20
			200	143.20
			20	143.20
			298	143.20
			518	143.20
21/09/2026	20:23:37.997	299		143.20
			299	143.20
			299	143.20
21/09/2026	20:22:51.860	1		143.20
			1	143.20
			1	143.20
21/09/2026	20:22:34.948	10		143.10
			10	143.10
			10	143.10
21/09/2026	20:22:12.703	241		143.18
			241	143.18
			241	143.18
21/09/2026	20:22:05.004	3		142.92
			3	142.92
			3	142.92
21/09/2026	20:22:01.476	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:21:02.256	367		143.18
			367	143.18
			367	143.18
21/09/2026	20:20:43.015	10		142.92
			10	142.92
			10	142.92
21/09/2026	20:20:40.795	161		143.18
			20	143.18
			50	143.18
			161	143.18
			44	143.18
			37	143.18
			10	143.18
21/09/2026	20:20:19.096	20		143.18
			20	143.18
			20	143.18
21/09/2026	20:19:30.638	104		142.94
			104	142.94
			40	142.94
			14	142.94
			50	142.94
21/09/2026	20:17:39.762	2		143.18
			2	143.18
			2	143.18
21/09/2026	20:16:32.589	7		143.18
			7	143.18
			7	143.18
21/09/2026	20:16:29.627	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:15:37.944	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:14:24.826	100		143.08
			20	143.08
			20	143.08
			20	143.08
			20	143.08
			20	143.08
			100	143.08
21/09/2026	20:11:14.418	6		143.18
			6	143.18
			2	143.18
			4	143.18
21/09/2026	20:10:13.366	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:08:55.594	299		142.94
			299	142.94
			179	142.94
			40	142.94
			20	142.94
			10	142.94
			10	142.94
			40	142.94
21/09/2026	20:07:26.137	50		143.18
			20	143.18
			6	143.18
			4	143.18
			20	143.18
			50	143.18
21/09/2026	20:06:58.768	70		143.04
			20	143.04
			70	143.04
			50	143.04
21/09/2026	20:06:13.530	20		143.18
			10	143.18
			10	143.18
			20	143.18
21/09/2026	20:05:20.473	8		142.86
			4	142.86
			8	142.86
			4	142.86
21/09/2026	20:05:08.813	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:03:01.650	86		142.90
			25	142.90
			20	142.90
			86	142.90
			40	142.90
			1	142.90
21/09/2026	20:02:25.659	1		143.18
			1	143.18
			1	143.18
21/09/2026	20:02:20.948	15		142.90
			1	142.90
			15	142.90
			10	142.90
			4	142.90
21/09/2026	20:02:17.733	3		143.18
			3	143.18
			3	143.18
21/09/2026	20:02:11.717	10		143.18
			10	143.18
			10	143.18
21/09/2026	20:01:46.440	53		143.18
			53	143.18
			35	143.18
			18	143.18
21/09/2026	20:01:21.671	30		143.18
			1	143.18
			10	143.18
			11	143.18
			8	143.18
			30	143.18
21/09/2026	19:59:47.481	139		143.14
			15	143.14
			4	143.14
			139	143.14
			100	143.14
			20	143.14
21/09/2026	19:59:36.204	5		142.90
			4	142.90
			5	142.90
			1	142.90
21/09/2026	19:58:27.301	45		143.12
			15	143.12
			20	143.12
			10	143.12
			45	143.12
21/09/2026	19:57:44.201	2		143.18
			2	143.18
			2	143.18
21/09/2026	19:56:47.187	2		142.90
			2	142.90
			2	142.90
21/09/2026	19:56:24.431	11		143.00
			11	143.00
			11	143.00
21/09/2026	19:56:11.810	10		143.00
			10	143.00
			10	143.00
21/09/2026	19:55:49.171	20		142.90
			18	142.90
			2	142.90
			20	142.90
21/09/2026	19:55:47.807	5		143.18
			5	143.18
			1	143.18
			4	143.18
21/09/2026	19:53:50.031	12		143.06
			6	143.06
			12	143.06
			6	143.06
21/09/2026	19:51:42.214	5		142.86
			4	142.86
			1	142.86
			5	142.86
21/09/2026	19:51:34.955	1		143.18
			1	143.18
			1	143.18
21/09/2026	19:51:26.409	20		142.90
			10	142.90
			20	142.90
			10	142.90
21/09/2026	19:50:43.015	35		143.12
			15	143.12
			4	143.12
			16	143.12
			35	143.12
21/09/2026	19:50:39.310	80		142.90
			10	142.90
			50	142.90
			10	142.90
			10	142.90
			80	142.90
21/09/2026	19:50:37.869	5		142.90
			5	142.90
			2	142.90
			3	142.90
21/09/2026	19:50:27.248	15		143.12
			15	143.12
			15	143.12
21/09/2026	19:50:08.975	10		143.00
			10	143.00
			10	143.00
21/09/2026	19:49:29.667	34		143.02
			34	143.02
			10	143.02
			8	143.02
			8	143.02
			8	143.02
21/09/2026	19:49:06.481	30		142.88
			30	142.88
			6	142.88
			20	142.88
			4	142.88
21/09/2026	19:49:00.505	35		143.10
			35	143.10
			35	143.10
21/09/2026	19:48:29.523	6		143.18
			6	143.18
			6	143.18
21/09/2026	19:47:22.819	60		142.90
			9	142.90
			10	142.90
			10	142.90
			18	142.90
			3	142.90
			10	142.90
			60	142.90
21/09/2026	19:42:27.724	70		143.18
			10	143.18
			10	143.18
			70	143.18
			50	143.18
21/09/2026	19:41:49.712	80		142.90
			20	142.90
			50	142.90
			10	142.90
			80	142.90
21/09/2026	19:41:39.396	3		142.86
			3	142.86
			3	142.86
21/09/2026	19:41:35.019	3		142.86
			3	142.86
			3	142.86
21/09/2026	19:41:24.771	4		143.14
			4	143.14
			4	143.14
21/09/2026	19:40:23.956	4		143.18
			4	143.18
			4	143.18
21/09/2026	19:39:51.299	34		143.14
			34	143.14
			15	143.14
			4	143.14
			15	143.14
21/09/2026	19:39:17.780	99		143.12
			15	143.12
			50	143.12
			15	143.12
			4	143.12
			99	143.12
			15	143.12
21/09/2026	19:36:29.758	67		143.12
			67	143.12
			30	143.12
			10	143.12
			7	143.12
			20	143.12
21/09/2026	19:34:30.423	20		143.00
			20	143.00
			10	143.00
			10	143.00
21/09/2026	19:34:11.979	1		143.10
			1	143.10
			1	143.10
21/09/2026	19:32:59.840	2		142.80
			2	142.80
			2	142.80
21/09/2026	19:32:25.223	11		143.10
			1	143.10
			10	143.10
			11	143.10
21/09/2026	19:28:21.354	100		143.10
			100	143.10
			30	143.10
			20	143.10
			50	143.10
21/09/2026	19:27:47.059	14		143.10
			14	143.10
			4	143.10
			10	143.10
21/09/2026	19:27:16.272	25		143.12
			25	143.12
			20	143.12
			5	143.12
21/09/2026	19:26:53.419	1		143.10
			1	143.10
			1	143.10
21/09/2026	19:25:59.763	500		142.80
			10	142.80
			10	142.80
			10	142.80
			10	142.80
			205	142.80
			15	142.80
			500	142.80
			30	142.80
			150	142.80
			50	142.80
			10	142.80
21/09/2026	19:25:33.071	1		143.18
			1	143.18
			1	143.18
21/09/2026	19:25:31.374	35		143.12
			20	143.12
			15	143.12
			35	143.12
21/09/2026	19:25:11.713	316		142.94
			200	142.94
			20	142.94
			20	142.94
			16	142.94
			316	142.94
			30	142.94
			30	142.94
21/09/2026	19:23:53.646	3		142.92
			3	142.92
			3	142.92
21/09/2026	19:15:50.851	7		142.92
			7	142.92
			7	142.92
21/09/2026	19:15:45.046	3		142.92
			3	142.92
			3	142.92
21/09/2026	19:15:11.380	20		143.04
			20	143.04
			20	143.04
21/09/2026	19:14:50.501	25		142.92
			25	142.92
			25	142.92
21/09/2026	19:12:08.369	6		142.92
			6	142.92
			6	142.92
21/09/2026	19:10:33.989	494		142.92
			4	142.92
			30	142.92
			30	142.92
			286	142.92
			494	142.92
			25	142.92
			4	142.92
			30	142.92
			20	142.92
			20	142.92
			20	142.92
			25	142.92
21/09/2026	19:09:54.623	2		143.18
			2	143.18
			2	143.18
21/09/2026	19:08:29.694	10		143.18
			10	143.18
			10	143.18
21/09/2026	19:05:47.298	99		143.18
			29	143.18
			50	143.18
			99	143.18
			20	143.18
21/09/2026	19:05:14.989	2		143.18
			2	143.18
			2	143.18
21/09/2026	19:05:14.513	2		143.18
			2	143.18
			2	143.18
21/09/2026	19:02:37.018	30		142.90
			10	142.90
			30	142.90
			20	142.90
21/09/2026	19:02:22.579	50		142.92
			50	142.92
			50	142.92
21/09/2026	19:02:02.086	10		143.18
			6	143.18
			4	143.18
			10	143.18
21/09/2026	19:00:10.557	2		143.18
			2	143.18
			2	143.18
21/09/2026	18:57:47.311	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:57:44.419	15		143.18
			3	143.18
			12	143.18
			15	143.18
21/09/2026	18:57:32.007	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:52:45.879	7		143.18
			7	143.18
			3	143.18
			4	143.18
21/09/2026	18:50:18.782	141		143.10
			141	143.10
			4	143.10
			18	143.10
			1	143.10
			10	143.10
			10	143.10
			18	143.10
			20	143.10
			20	143.10
			20	143.10
			10	143.10
			10	143.10
21/09/2026	18:49:14.489	14		142.80
			14	142.80
			14	142.80
21/09/2026	18:49:02.425	7		142.80
			4	142.80
			3	142.80
			7	142.80
21/09/2026	18:48:47.859	2		143.10
			2	143.10
			2	143.10
21/09/2026	18:47:17.779	1		143.14
			1	143.14
			1	143.14
21/09/2026	18:46:15.927	50		142.80
			20	142.80
			20	142.80
			50	142.80
			6	142.80
			4	142.80
21/09/2026	18:45:57.797	1		142.80
			1	142.80
			1	142.80
21/09/2026	18:45:48.342	17		143.18
			7	143.18
			17	143.18
			10	143.18
21/09/2026	18:43:59.146	10		143.00
			10	143.00
			10	143.00
21/09/2026	18:43:56.079	10		142.98
			10	142.98
			10	142.98
21/09/2026	18:42:57.693	200		142.90
			140	142.90
			200	142.90
			30	142.90
			30	142.90
21/09/2026	18:42:22.935	300		143.00
			300	143.00
			20	143.00
			280	143.00
21/09/2026	18:41:43.109	4		143.12
			4	143.12
			4	143.12
21/09/2026	18:40:48.693	1		143.20
			1	143.20
			1	143.20
21/09/2026	18:40:44.456	4		143.00
			4	143.00
			4	143.00
21/09/2026	18:39:33.120	6		143.00
			6	143.00
			6	143.00
21/09/2026	18:38:12.724	1		143.20
			1	143.20
			1	143.20
21/09/2026	18:36:45.994	30		143.04
			30	143.04
			30	143.04
21/09/2026	18:36:09.441	30		143.00
			10	143.00
			10	143.00
			30	143.00
			10	143.00
21/09/2026	18:35:58.042	1		142.70
			1	142.70
			1	142.70
21/09/2026	18:35:10.339	181		143.10
			21	143.10
			30	143.10
			10	143.10
			20	143.10
			10	143.10
			181	143.10
			20	143.10
			10	143.10
			10	143.10
			10	143.10
			10	143.10
			10	143.10
			10	143.10
			10	143.10
21/09/2026	18:34:49.121	10		142.80
			4	142.80
			6	142.80
			10	142.80
21/09/2026	18:34:09.828	1		142.70
			1	142.70
			1	142.70
21/09/2026	18:32:34.922	20		142.80
			20	142.80
			20	142.80
21/09/2026	18:31:58.047	10		142.70
			10	142.70
			10	142.70
21/09/2026	18:31:54.280	435		142.88
			30	142.88
			3	142.88
			21	142.88
			1	142.88
			30	142.88
			1	142.88
			34	142.88
			50	142.88
			400	142.88
			30	142.88
			1	142.88
			40	142.88
			30	142.88
			30	142.88
			10	142.88
			30	142.88
			30	142.88
			15	142.88
			10	142.88
			10	142.88
			4	142.88
			50	142.88
			10	142.88
21/09/2026	18:27:39.141	500		143.18
			500	143.18
			10	143.18
			385	143.18
			15	143.18
			10	143.18
			10	143.18
			10	143.18
			10	143.18
			50	143.18
21/09/2026	18:26:11.394	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:25:35.768	1		142.84
			1	142.84
			1	142.84
21/09/2026	18:25:16.667	40		143.06
			10	143.06
			10	143.06
			40	143.06
			10	143.06
			10	143.06
21/09/2026	18:23:35.038	3		142.84
			3	142.84
			3	142.84
21/09/2026	18:23:16.905	5		143.18
			5	143.18
			5	143.18
21/09/2026	18:22:45.497	10		143.06
			10	143.06
			10	143.06
21/09/2026	18:21:34.956	69		143.18
			15	143.18
			10	143.18
			69	143.18
			40	143.18
			4	143.18
21/09/2026	18:20:53.812	50		142.84
			50	142.84
			50	142.84
21/09/2026	18:17:30.489	100		142.80
			30	142.80
			30	142.80
			10	142.80
			30	142.80
			100	142.80
21/09/2026	18:17:04.053	20		142.80
			6	142.80
			4	142.80
			20	142.80
			10	142.80
21/09/2026	18:16:27.682	25		143.00
			25	143.00
			25	143.00
21/09/2026	18:16:02.620	20		143.18
			20	143.18
			20	143.18
21/09/2026	18:15:52.467	5		143.18
			1	143.18
			5	143.18
			4	143.18
21/09/2026	18:15:50.171	50		142.88
			50	142.88
			10	142.88
			40	142.88
21/09/2026	18:15:06.964	100		143.18
			25	143.18
			75	143.18
			100	143.18
21/09/2026	18:14:57.126	8		142.80
			4	142.80
			8	142.80
			4	142.80
21/09/2026	18:14:45.420	12		142.80
			12	142.80
			2	142.80
			10	142.80
21/09/2026	18:13:44.057	15		142.74
			15	142.74
			15	142.74
21/09/2026	18:10:36.747	1		142.72
			1	142.72
			1	142.72
21/09/2026	18:10:35.512	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:10:08.525	250		143.00
			250	143.00
			250	143.00
21/09/2026	18:10:04.786	13		143.10
			13	143.10
			13	143.10
21/09/2026	18:09:12.901	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:08:39.893	23		143.10
			19	143.10
			4	143.10
			23	143.10
21/09/2026	18:08:10.802	121		142.98
			121	142.98
			20	142.98
			25	142.98
			56	142.98
			20	142.98
21/09/2026	18:07:20.979	30		142.90
			30	142.90
			10	142.90
			20	142.90
21/09/2026	18:06:37.140	8		142.62
			8	142.62
			8	142.62
21/09/2026	18:06:29.681	25		142.66
			10	142.66
			5	142.66
			25	142.66
			10	142.66
21/09/2026	18:06:13.474	20		142.64
			20	142.64
			20	142.64
21/09/2026	18:06:00.533	1		143.10
			1	143.10
			1	143.10
21/09/2026	18:05:47.432	5		142.64
			5	142.64
			4	142.64
			1	142.64
21/09/2026	18:05:40.932	15		143.10
			15	143.10
			15	143.10
21/09/2026	18:04:06.442	40		143.18
			40	143.18
			40	143.18
21/09/2026	18:03:51.205	40		142.82
			40	142.82
			40	142.82
21/09/2026	18:03:31.822	10		142.80
			10	142.80
			10	142.80
21/09/2026	18:01:05.016	1		142.60
			1	142.60
			1	142.60
21/09/2026	18:01:04.522	1		143.18
			1	143.18
			1	143.18
21/09/2026	18:00:20.407	100		143.10
			30	143.10
			100	143.10
			10	143.10
			60	143.10
21/09/2026	17:57:36.395	4		143.10
			4	143.10
			4	143.10
21/09/2026	17:57:12.946	7		143.10
			7	143.10
			7	143.10
21/09/2026	17:57:05.082	10		143.10
			10	143.10
			10	143.10
21/09/2026	17:57:03.121	7		143.10
			7	143.10
			7	143.10
21/09/2026	17:56:52.002	18		142.50
			15	142.50
			3	142.50
			18	142.50
21/09/2026	17:56:15.598	1		143.10
			1	143.10
			1	143.10
21/09/2026	17:55:34.025	25		143.18
			25	143.18
			25	143.18
21/09/2026	17:54:56.900	10		143.00
			10	143.00
			10	143.00
21/09/2026	17:53:52.801	24		142.50
			24	142.50
			24	142.50
21/09/2026	17:52:17.246	12		142.94
			12	142.94
			12	142.94
21/09/2026	17:52:08.930	14		143.18
			14	143.18
			14	143.18
21/09/2026	17:52:02.399	1		142.34
			1	142.34
			1	142.34
21/09/2026	17:50:11.811	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:49:56.514	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:49:55.813	10		143.18
			10	143.18
			10	143.18
21/09/2026	17:49:49.789	1		142.34
			1	142.34
			1	142.34
21/09/2026	17:49:13.568	14		143.18
			14	143.18
			14	143.18
21/09/2026	17:48:48.216	300		142.72
			300	142.72
			300	142.72
21/09/2026	17:48:40.590	185		142.70
			155	142.70
			30	142.70
			185	142.70
21/09/2026	17:48:39.317	150		142.84
			150	142.84
			150	142.84
21/09/2026	17:48:37.252	20		142.84
			20	142.84
			20	142.84
21/09/2026	17:48:06.203	20		142.96
			20	142.96
			20	142.96
21/09/2026	17:47:31.815	8		142.96
			8	142.96
			8	142.96
21/09/2026	17:46:47.988	102		142.70
			102	142.70
			4	142.70
			98	142.70
21/09/2026	17:46:21.177	237		142.70
			237	142.70
			197	142.70
			40	142.70
21/09/2026	17:46:15.040	5		142.30
			1	142.30
			5	142.30
			4	142.30
21/09/2026	17:45:46.578	50		142.78
			50	142.78
			50	142.78
21/09/2026	17:45:36.817	40		142.60
			40	142.60
			40	142.60
21/09/2026	17:45:32.765	30		142.70
			30	142.70
			30	142.70
21/09/2026	17:45:32.669	1		142.78
			1	142.78
			1	142.78
21/09/2026	17:45:13.539	80		142.78
			30	142.78
			50	142.78
			80	142.78
21/09/2026	17:45:13.452	4		142.10
			4	142.10
			4	142.10
21/09/2026	17:44:59.835	3		142.02
			3	142.02
			3	142.02
21/09/2026	17:44:48.366	50		143.18
			50	143.18
			50	143.18
21/09/2026	17:44:45.046	2		143.18
			2	143.18
			2	143.18
21/09/2026	17:44:39.955	139		142.72
			50	142.72
			40	142.72
			139	142.72
			40	142.72
			9	142.72
21/09/2026	17:40:41.256	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:40:26.916	1		142.52
			1	142.52
			1	142.52
21/09/2026	17:39:50.011	300		143.18
			40	143.18
			260	143.18
			300	143.18
21/09/2026	17:38:59.155	8		143.18
			8	143.18
			8	143.18
21/09/2026	17:38:54.386	1		142.76
			1	142.76
			1	142.76
21/09/2026	17:37:46.973	15		143.18
			15	143.18
			15	143.18
21/09/2026	17:37:23.847	1		143.18
			1	143.18
			1	143.18
21/09/2026	17:37:16.659	34		143.18
			34	143.18
			34	143.18
21/09/2026	17:37:01.058	70		143.12
			64	143.12
			70	143.12
			6	143.12
21/09/2026	17:36:33.734	30		143.12
			30	143.12
			30	143.12
21/09/2026	17:35:53.447	20		142.70
			20	142.70
			20	142.70
21/09/2026	17:35:29.036	77		143.00
			20	143.00
			55	143.00
			2	143.00
			76	143.00
			1	143.00
21/09/2026	17:29:49.955	2		143.10
			2	143.10
			2	143.10
21/09/2026	17:28:26.917	1		143.12
			1	143.12
			1	143.12
21/09/2026	17:28:26.217	100		143.14
			100	143.14
			100	143.14
21/09/2026	17:28:23.459	13		143.10
			7	143.10
			13	143.10
			6	143.10
21/09/2026	17:27:54.517	200		143.14
			200	143.14
			200	143.14
21/09/2026	17:27:53.639	3		143.20
			3	143.20
			3	143.20
21/09/2026	17:27:46.103	10		143.18
			10	143.18
			10	143.18
21/09/2026	17:26:29.256	2		143.20
			2	143.20
			2	143.20
21/09/2026	17:26:16.530	27		143.20
			27	143.20
			27	143.20
21/09/2026	17:26:15.130	3		143.16
			3	143.16
			3	143.16
21/09/2026	17:25:59.345	100		143.14
			2	143.14
			98	143.14
			100	143.14
21/09/2026	17:25:45.724	10		143.20
			10	143.20
			10	143.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.76 / Ask: 34.825
Volume: 637 909
-7.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 21:00:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice