Vanguard FTSE All-World U.ETF

4059

3671

158.98

    > >>

Date Time Volume Order Volume Price
20/05/2026 14:59:37.983 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:59:26.908 3   158.98
      3 158.98
      3 158.98
20/05/2026 14:59:21.054 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:20.920 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:20.844 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:59:00.931 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:58:52.760 31   159.00
      31 159.00
      31 159.00
20/05/2026 14:58:41.118 30   159.02
      30 159.02
      30 159.02
20/05/2026 14:58:38.410 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:58:34.085 3   159.00
      3 159.00
      3 159.00
20/05/2026 14:58:17.286 100   159.02
      100 159.02
      100 159.02
20/05/2026 14:58:17.112 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:58:12.955 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:58:01.388 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:57:48.851 31   159.04
      31 159.04
      31 159.04
20/05/2026 14:57:34.549 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:57:23.473 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:57:15.703 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:57:05.818 325   159.02
      325 159.02
      325 159.02
20/05/2026 14:57:00.893 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:56:54.355 3   159.00
      3 159.00
      3 159.00
20/05/2026 14:56:49.101 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:56:45.898 6   159.04
      6 159.04
      6 159.04
20/05/2026 14:56:43.049 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:56:40.684 4   159.04
      4 159.04
      4 159.04
20/05/2026 14:56:16.082 4   159.02
      4 159.02
      4 159.02
20/05/2026 14:55:53.720 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:47.052 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:35.621 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:55:04.092 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:54:55.080 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:54:32.176 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:54:10.565 5   159.06
      5 159.06
      5 159.06
20/05/2026 14:54:02.636 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:53:59.278 15   159.06
      15 159.06
      15 159.06
20/05/2026 14:53:54.570 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:53:46.699 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:53:45.051 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:22.080 2   158.98
      2 158.98
      2 158.98
20/05/2026 14:53:19.242 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:53:15.213 68   159.02
      68 159.02
      68 159.02
20/05/2026 14:53:09.359 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:06.372 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:53:01.724 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:52:58.975 7   159.02
      7 159.02
      7 159.02
20/05/2026 14:52:46.190 4   159.00
      4 159.00
      4 159.00
20/05/2026 14:52:40.943 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:38.141 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:33.751 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:52:32.932 8   159.02
      8 159.02
      8 159.02
20/05/2026 14:52:07.447 31   159.00
      31 159.00
      31 159.00
20/05/2026 14:51:58.597 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:51:44.476 2   159.00
      2 159.00
      2 159.00
20/05/2026 14:51:42.485 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:51:33.059 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:51:25.396 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:51:15.432 4   158.98
      4 158.98
      4 158.98
20/05/2026 14:51:09.452 15   159.00
      15 159.00
      15 159.00
20/05/2026 14:51:06.475 2   159.00
      2 159.00
      1 159.00
      1 159.00
20/05/2026 14:50:48.356 819   159.04
      819 159.04
      819 159.04
20/05/2026 14:50:47.954 50   159.02
      50 159.02
      50 159.02
20/05/2026 14:50:47.389 4   159.04
      4 159.04
      4 159.04
20/05/2026 14:50:45.495 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:50:17.647 7   159.02
      7 159.02
      7 159.02
20/05/2026 14:50:03.774 3   159.02
      3 159.02
      3 159.02
20/05/2026 14:49:59.485 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:49:47.494 8   159.04
      8 159.04
      8 159.04
20/05/2026 14:49:47.380 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:49:38.478 13   159.04
      13 159.04
      13 159.04
20/05/2026 14:49:32.351 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:49:23.366 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:49:23.103 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:49:19.182 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:49:10.989 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:46.712 10   159.06
      10 159.06
      10 159.06
20/05/2026 14:48:44.998 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:48:44.059 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:48:38.311 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:48:37.102 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:48:35.369 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:34.256 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:24.515 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:48:12.717 8   159.06
      8 159.06
      8 159.06
20/05/2026 14:48:01.182 7   159.06
      7 159.06
      7 159.06
20/05/2026 14:48:00.964 12   159.06
      12 159.06
      12 159.06
20/05/2026 14:47:56.132 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:47:41.056 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:47:40.850 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:47:27.750 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:47:07.544 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:46:54.937 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:53.970 20   159.06
      20 159.06
      20 159.06
20/05/2026 14:46:51.297 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:46:41.148 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:46:37.052 1   159.02
      1 159.02
      1 159.02
20/05/2026 14:46:21.012 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:20.271 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:46:16.474 8   159.04
      8 159.04
      8 159.04
20/05/2026 14:45:51.129 31   159.04
      31 159.04
      31 159.04
20/05/2026 14:45:42.630 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:45:38.218 68   159.04
      68 159.04
      68 159.04
20/05/2026 14:45:26.030 6   159.02
      6 159.02
      6 159.02
20/05/2026 14:45:24.877 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:45:09.543 11   159.02
      11 159.02
      11 159.02
20/05/2026 14:45:00.031 10   159.04
      10 159.04
      10 159.04
20/05/2026 14:44:59.467 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:44:58.699 300   159.04
      300 159.04
      300 159.04
20/05/2026 14:44:46.867 16   159.04
      16 159.04
      16 159.04
20/05/2026 14:44:39.522 75   159.04
      75 159.04
      75 159.04
20/05/2026 14:44:26.213 7   159.04
      7 159.04
      7 159.04
20/05/2026 14:43:43.851 32   159.04
      32 159.04
      32 159.04
20/05/2026 14:43:38.761 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:43:23.949 94   159.06
      94 159.06
      94 159.06
20/05/2026 14:43:16.060 2   159.06
      2 159.06
      2 159.06
20/05/2026 14:43:15.075 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:42:57.703 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:42:54.928 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:42:47.046 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:42:31.956 10   159.06
      10 159.06
      10 159.06
20/05/2026 14:41:56.754 50   159.06
      50 159.06
      50 159.06
20/05/2026 14:41:49.827 18   159.06
      18 159.06
      18 159.06
20/05/2026 14:41:47.018 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:41:45.038 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:41:22.466 25   159.06
      25 159.06
      25 159.06
20/05/2026 14:41:12.013 7   159.06
      7 159.06
      7 159.06
20/05/2026 14:41:11.191 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:41:03.969 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:40:34.979 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:40:32.582 11   159.08
      11 159.08
      11 159.08
20/05/2026 14:40:28.230 1   159.08
      1 159.08
      1 159.08
20/05/2026 14:40:10.739 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:40:08.973 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:39:38.590 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:39:30.661 1   159.04
      1 159.04
      1 159.04
20/05/2026 14:39:26.278 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:39:25.256 12   159.06
      12 159.06
      12 159.06
20/05/2026 14:38:58.801 2   159.06
      2 159.06
      2 159.06
20/05/2026 14:38:57.448 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:38:34.040 3   159.04
      3 159.04
      3 159.04
20/05/2026 14:38:25.266 4   159.06
      4 159.06
      4 159.06
20/05/2026 14:38:16.064 4   159.08
      4 159.08
      4 159.08
20/05/2026 14:37:49.907 500   159.10
      500 159.10
      500 159.10
20/05/2026 14:37:39.550 25   159.12
      25 159.12
      25 159.12
20/05/2026 14:37:33.117 3   159.10
      3 159.10
      3 159.10
20/05/2026 14:37:29.065 1   159.12
      1 159.12
      1 159.12
20/05/2026 14:36:39.491 10   159.12
      10 159.12
      10 159.12
20/05/2026 14:36:11.159 5   159.14
      5 159.14
      5 159.14
20/05/2026 14:36:10.184 4   159.12
      4 159.12
      4 159.12
20/05/2026 14:36:04.218 3   159.12
      3 159.12
      3 159.12
20/05/2026 14:36:01.472 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:35:58.808 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:35:43.415 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:35:12.173 1   159.16
      1 159.16
      1 159.16
20/05/2026 14:35:01.444 1   159.16
      1 159.16
      1 159.16
20/05/2026 14:34:33.964 3   159.12
      3 159.12
      3 159.12
20/05/2026 14:34:21.973 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:34:15.051 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:34:11.281 1   159.14
      1 159.14
      1 159.14
20/05/2026 14:33:39.041 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:33:37.670 6   159.08
      6 159.08
      6 159.08
20/05/2026 14:33:31.141 3   159.08
      3 159.08
      3 159.08
20/05/2026 14:33:27.690 57   159.06
      57 159.06
      57 159.06
20/05/2026 14:33:21.410 5   159.06
      5 159.06
      5 159.06
20/05/2026 14:32:58.350 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:32:43.427 6   159.06
      6 159.06
      6 159.06
20/05/2026 14:32:39.868 2   159.06
      2 159.06
      2 159.06
20/05/2026 14:32:17.042 62   159.06
      62 159.06
      62 159.06
20/05/2026 14:32:07.537 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:31:39.507 4   159.08
      4 159.08
      4 159.08
20/05/2026 14:31:27.378 14   159.08
      11 159.08
      3 159.08
      14 159.08
20/05/2026 14:31:24.990 3   159.10
      3 159.10
      3 159.10
20/05/2026 14:31:19.611 1   159.08
      1 159.08
      1 159.08
20/05/2026 14:30:57.590 1   159.10
      1 159.10
      1 159.10
20/05/2026 14:30:49.032 1   159.10
      1 159.10
      1 159.10
20/05/2026 14:30:48.927 25   159.10
      25 159.10
      25 159.10
20/05/2026 14:30:40.512 1   159.12
      1 159.12
      1 159.12
20/05/2026 14:30:13.625 63   159.14
      63 159.14
      63 159.14
20/05/2026 14:29:36.423 1   159.12
      1 159.12
      1 159.12
20/05/2026 14:29:34.042 3   159.10
      3 159.10
      3 159.10
20/05/2026 14:29:30.136 1   159.10
      1 159.10
      1 159.10
20/05/2026 14:29:27.241 1   159.12
      1 159.12
      1 159.12
20/05/2026 14:29:21.671 12   159.12
      12 159.12
      12 159.12
20/05/2026 14:29:13.975 19   159.12
      19 159.12
      19 159.12
20/05/2026 14:28:46.862 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:28:24.328 2   159.08
      2 159.08
      2 159.08
20/05/2026 14:27:57.116 5   159.06
      5 159.06
      5 159.06
20/05/2026 14:27:48.322 11   159.04
      11 159.04
      11 159.04
20/05/2026 14:27:42.097 12   159.06
      12 159.06
      12 159.06
20/05/2026 14:27:40.049 2   159.06
      2 159.06
      2 159.06
20/05/2026 14:27:13.574 1   159.06
      1 159.06
      1 159.06
20/05/2026 14:27:03.800 3   159.06
      3 159.06
      3 159.06
20/05/2026 14:26:59.873 1   159.08
      1 159.08
      1 159.08
20/05/2026 14:26:45.776 5   159.08
      5 159.08
      5 159.08
20/05/2026 14:26:44.617 10   159.08
      10 159.08
      10 159.08
20/05/2026 14:26:26.288 1   159.10
      1 159.10
      1 159.10
20/05/2026 14:26:05.253 1   159.12
      1 159.12
      1 159.12
20/05/2026 14:25:58.905 50   159.12
      50 159.12
      50 159.12
20/05/2026 14:25:53.346 3   159.10
      3 159.10
      3 159.10
20/05/2026 14:25:49.602 9   159.12
      9 159.12
      9 159.12
20/05/2026 14:25:34.526 100   159.10
      100 159.10
      100 159.10
20/05/2026 14:25:30.154 2   159.06
      2 159.06
      2 159.06
20/05/2026 14:24:50.858 2   159.02
      2 159.02
      2 159.02
20/05/2026 14:24:34.074 3   159.00
      3 159.00
      3 159.00
20/05/2026 14:24:33.294 73   159.00
      73 159.00
      73 159.00
20/05/2026 14:24:31.871 26   159.00
      26 159.00
      26 159.00
20/05/2026 14:24:20.983 31   159.00
      31 159.00
      31 159.00
20/05/2026 14:24:20.169 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:24:18.757 13   159.00
      13 159.00
      13 159.00
20/05/2026 14:24:13.406 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:24:06.455 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:24:04.485 2   159.00
      2 159.00
      2 159.00
20/05/2026 14:23:44.933 1   159.00
      1 159.00
      1 159.00
20/05/2026 14:23:36.839 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:23:31.712 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:23:20.009 8   158.94
      8 158.94
      8 158.94
20/05/2026 14:23:15.577 136   158.96
      136 158.96
      136 158.96
20/05/2026 14:23:07.937 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:22:20.689 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:21:51.406 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:21:40.592 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:21:04.780 4   158.96
      4 158.96
      4 158.96
20/05/2026 14:21:04.036 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:20:29.637 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:20:05.577 25   158.96
      25 158.96
      25 158.96
20/05/2026 14:20:04.212 4   158.94
      4 158.94
      4 158.94
20/05/2026 14:19:32.692 4   158.96
      4 158.96
      4 158.96
20/05/2026 14:19:31.393 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:19:12.382 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:19:11.756 9   158.96
      9 158.96
      9 158.96
20/05/2026 14:19:11.175 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:19:08.052 4   158.96
      4 158.96
      4 158.96
20/05/2026 14:19:06.858 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:18:48.889 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:34.018 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:18:33.206 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:28.270 64   158.96
      64 158.96
      64 158.96
20/05/2026 14:18:21.390 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:18:10.806 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:17:56.008 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:17:47.921 12   158.92
      12 158.92
      12 158.92
20/05/2026 14:17:47.600 7   158.94
      7 158.94
      7 158.94
20/05/2026 14:17:03.870 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:16:57.475 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:43.891 12   158.96
      12 158.96
      12 158.96
20/05/2026 14:16:38.311 28   158.94
      28 158.94
      28 158.94
20/05/2026 14:16:32.504 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:26.569 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:16:15.032 12   158.96
      12 158.96
      12 158.96
20/05/2026 14:16:13.562 5   158.94
      5 158.94
      5 158.94
20/05/2026 14:15:20.693 20   158.96
      20 158.96
      20 158.96
20/05/2026 14:15:09.472 1   158.98
      1 158.98
      1 158.98
20/05/2026 14:15:03.827 3   158.94
      3 158.94
      3 158.94
20/05/2026 14:15:03.140 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:14:50.358 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:47.940 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:45.663 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:40.322 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:14:14.505 180   158.94
      180 158.94
      180 158.94
20/05/2026 14:13:51.489 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:13:46.526 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:13:32.815 5   158.94
      5 158.94
      5 158.94
20/05/2026 14:13:05.174 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:12:50.128 4   158.92
      4 158.92
      4 158.92
20/05/2026 14:12:36.384 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:12:13.516 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:12:07.236 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:11:05.462 9   158.92
      9 158.92
      9 158.92
20/05/2026 14:10:50.278 4   158.90
      4 158.90
      4 158.90
20/05/2026 14:10:41.229 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:10:39.433 4   158.92
      4 158.92
      4 158.92
20/05/2026 14:10:33.881 3   158.90
      3 158.90
      3 158.90
20/05/2026 14:10:29.886 2   158.92
      2 158.92
      2 158.92
20/05/2026 14:10:09.851 8   158.92
      8 158.92
      8 158.92
20/05/2026 14:10:09.097 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:10:08.986 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:10:04.273 37   158.94
      37 158.94
      37 158.94
20/05/2026 14:09:50.595 6   158.96
      6 158.96
      6 158.96
20/05/2026 14:09:35.792 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:09:14.574 7   158.96
      7 158.96
      7 158.96
20/05/2026 14:09:04.993 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:09:03.850 3   158.92
      3 158.92
      3 158.92
20/05/2026 14:08:39.799 4   158.94
      4 158.94
      4 158.94
20/05/2026 14:08:16.994 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:05.562 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:04.315 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:08:02.129 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:07:41.059 11   158.96
      11 158.96
      11 158.96
20/05/2026 14:07:38.609 1   158.96
      1 158.96
      1 158.96
20/05/2026 14:07:30.620 2   158.96
      2 158.96
      2 158.96
20/05/2026 14:07:25.300 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:07:21.229 3   158.96
      3 158.96
      3 158.96
20/05/2026 14:07:09.131 1   158.94
      1 158.94
      1 158.94
20/05/2026 14:07:08.279 16   158.94
      16 158.94
      16 158.94
20/05/2026 14:06:47.655 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:40.601 6   158.92
      6 158.92
      6 158.92
20/05/2026 14:06:37.286 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:36.579 20   158.92
      20 158.92
      20 158.92
20/05/2026 14:06:31.101 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:06:19.979 13   158.90
      13 158.90
      13 158.90
20/05/2026 14:06:19.334 4   158.90
      4 158.90
      4 158.90
20/05/2026 14:06:13.322 31   158.90
      31 158.90
      31 158.90
20/05/2026 14:05:59.769 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:05:57.294 2   158.92
      2 158.92
      2 158.92
20/05/2026 14:05:52.397 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:05:42.275 1   158.90
      1 158.90
      1 158.90
20/05/2026 14:05:41.639 2   158.90
      2 158.90
      2 158.90
20/05/2026 14:05:30.571 122   158.92
      122 158.92
      122 158.92
20/05/2026 14:05:27.414 13   158.92
      13 158.92
      13 158.92
20/05/2026 14:05:18.343 1   158.92
      1 158.92
      1 158.92
20/05/2026 14:04:34.299 82   158.88
      82 158.88
      82 158.88
20/05/2026 14:04:34.151 3   158.86
      3 158.86
      3 158.86
20/05/2026 14:04:25.027 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:04:23.832 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:04:11.900 1   158.88
      1 158.88
      1 158.88
20/05/2026 14:03:55.023 10   158.86
      10 158.86
      10 158.86
20/05/2026 14:03:35.377 100   158.86
      100 158.86
      100 158.86
20/05/2026 14:03:34.573 3   158.86
      3 158.86
      3 158.86
20/05/2026 14:03:32.659 6   158.86
      6 158.86
      6 158.86
20/05/2026 14:03:23.834 145   158.84
      145 158.84
      145 158.84
20/05/2026 14:03:17.914 19   158.86
      19 158.86
      19 158.86
20/05/2026 14:03:16.582 10   158.84
      10 158.84
      10 158.84
20/05/2026 14:03:03.966 3   158.84
      3 158.84
      3 158.84
20/05/2026 14:02:59.506 2   158.86
      2 158.86
      2 158.86
20/05/2026 14:02:48.624 1   158.86
      1 158.86
      1 158.86
20/05/2026 14:02:28.912 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:02:09.706 265   158.84
      265 158.84
      265 158.84
20/05/2026 14:02:03.021 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:02:02.267 2   158.86
      2 158.86
      2 158.86
20/05/2026 14:01:38.840 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:35.559 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:28.853 1   158.84
      1 158.84
      1 158.84
20/05/2026 14:01:26.849 1   158.82
      1 158.82
      1 158.82
20/05/2026 14:01:22.523 1   158.82
      1 158.82
      1 158.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM