Vonovia SE

1581

1129

16.93

    > >>

Date Time Volume Order Volume Price
05/10/2026 20:04:24.731 540   16.93
      30 16.93
      30 16.93
      21 16.93
      99 16.93
      540 16.93
      30 16.93
      200 16.93
      30 16.93
      100 16.93
05/10/2026 20:04:12.981 48   16.985
      15 16.985
      48 16.985
      33 16.985
05/10/2026 20:03:48.746 20   16.93
      15 16.93
      5 16.93
      20 16.93
05/10/2026 20:03:20.532 25   16.985
      25 16.985
      25 16.985
05/10/2026 20:02:18.971 120   16.985
      120 16.985
      120 16.985
05/10/2026 19:58:19.955 250   16.985
      100 16.985
      30 16.985
      120 16.985
      250 16.985
05/10/2026 19:48:49.621 500   16.985
      500 16.985
      20 16.985
      30 16.985
      153 16.985
      30 16.985
      15 16.985
      30 16.985
      222 16.985
05/10/2026 19:48:17.125 100   16.96
      100 16.96
      100 16.96
05/10/2026 19:45:27.002 96   16.91
      30 16.91
      20 16.91
      40 16.91
      6 16.91
      96 16.91
05/10/2026 19:44:04.543 30   16.935
      30 16.935
      30 16.935
05/10/2026 19:44:04.486 527   16.94
      99 16.94
      15 16.94
      527 16.94
      100 16.94
      30 16.94
      100 16.94
      30 16.94
      153 16.94
05/10/2026 19:41:48.219 74   16.985
      74 16.985
      74 16.985
05/10/2026 19:41:06.824 250   16.985
      250 16.985
      220 16.985
      30 16.985
05/10/2026 19:39:08.385 150   16.985
      150 16.985
      150 16.985
05/10/2026 19:38:59.201 3   16.985
      3 16.985
      3 16.985
05/10/2026 19:37:30.149 2 000   16.96
      2 000 16.96
      2 000 16.96
05/10/2026 19:36:39.393 700   16.965
      700 16.965
      700 16.965
05/10/2026 19:36:30.715 55   16.985
      55 16.985
      55 16.985
05/10/2026 19:36:30.423 475   16.965
      475 16.965
      475 16.965
05/10/2026 19:35:06.692 326   16.965
      326 16.965
      326 16.965
05/10/2026 19:35:01.413 6   16.985
      6 16.985
      6 16.985
05/10/2026 19:34:56.698 560   16.965
      560 16.965
      560 16.965
05/10/2026 19:34:46.196 700   16.965
      700 16.965
      700 16.965
05/10/2026 19:33:08.747 50   16.985
      50 16.985
      50 16.985
05/10/2026 19:32:14.585 588   16.985
      588 16.985
      588 16.985
05/10/2026 19:30:50.077 100   16.985
      100 16.985
      100 16.985
05/10/2026 19:30:22.584 100   16.985
      100 16.985
      100 16.985
05/10/2026 19:26:42.118 300   16.965
      300 16.965
      300 16.965
05/10/2026 19:24:06.517 72   16.985
      72 16.985
      72 16.985
05/10/2026 19:21:36.102 100   16.985
      100 16.985
      100 16.985
05/10/2026 19:18:44.386 100   16.985
      100 16.985
      40 16.985
      60 16.985
05/10/2026 19:18:08.122 100   16.95
      100 16.95
      100 16.95
05/10/2026 19:17:16.662 71   16.985
      71 16.985
      56 16.985
      15 16.985
05/10/2026 19:16:12.275 19   16.935
      4 16.935
      19 16.935
      15 16.935
05/10/2026 19:16:12.221 13   16.985
      13 16.985
      13 16.985
05/10/2026 19:13:27.709 700   16.985
      700 16.985
      700 16.985
05/10/2026 19:13:18.523 500   16.985
      500 16.985
      500 16.985
05/10/2026 19:10:26.846 200   16.985
      200 16.985
      200 16.985
05/10/2026 19:10:15.108 200   16.985
      200 16.985
      200 16.985
05/10/2026 19:09:16.558 50   16.985
      50 16.985
      50 16.985
05/10/2026 19:09:10.377 150   16.985
      150 16.985
      150 16.985
05/10/2026 19:09:00.934 2   16.985
      2 16.985
      2 16.985
05/10/2026 19:07:44.445 50   16.985
      50 16.985
      50 16.985
05/10/2026 19:06:32.888 30   16.985
      30 16.985
      30 16.985
05/10/2026 19:06:22.022 5   16.985
      5 16.985
      5 16.985
05/10/2026 19:05:28.804 50   16.985
      50 16.985
      50 16.985
05/10/2026 19:05:06.627 100   16.985
      100 16.985
      100 16.985
05/10/2026 19:03:27.956 8   16.985
      8 16.985
      8 16.985
05/10/2026 19:02:38.639 700   16.985
      100 16.985
      153 16.985
      30 16.985
      50 16.985
      15 16.985
      30 16.985
      700 16.985
      202 16.985
      20 16.985
      100 16.985
05/10/2026 19:02:03.210 800   16.91
      800 16.91
      10 16.91
      20 16.91
      20 16.91
      500 16.91
      250 16.91
05/10/2026 19:01:55.371 700   16.955
      700 16.955
      700 16.955
05/10/2026 19:01:09.426 344   16.955
      344 16.955
      344 16.955
05/10/2026 18:59:50.871 202   16.955
      202 16.955
      202 16.955
05/10/2026 18:59:31.227 500   16.985
      30 16.985
      470 16.985
      500 16.985
05/10/2026 18:59:28.679 411   16.955
      411 16.955
      30 16.955
      86 16.955
      100 16.955
      150 16.955
      15 16.955
      30 16.955
05/10/2026 18:59:09.055 401   16.965
      50 16.965
      153 16.965
      401 16.965
      99 16.965
      99 16.965
05/10/2026 18:59:07.264 1 462   16.99
      1 314 16.99
      707 16.99
      148 16.99
      755 16.99
05/10/2026 18:58:32.264 745   16.985
      745 16.985
      30 16.985
      700 16.985
      15 16.985
05/10/2026 18:55:30.110 75   16.97
      30 16.97
      15 16.97
      75 16.97
      30 16.97
05/10/2026 18:55:30.040 150   16.975
      150 16.975
      150 16.975
05/10/2026 18:54:30.641 10   16.985
      10 16.985
      10 16.985
05/10/2026 18:51:43.791 580   16.99
      580 16.99
      580 16.99
05/10/2026 18:50:55.831 50   16.995
      50 16.995
      50 16.995
05/10/2026 18:49:22.095 15   16.99
      15 16.99
      15 16.99
05/10/2026 18:39:37.825 100   16.995
      100 16.995
      100 16.995
05/10/2026 18:39:18.146 35   16.965
      15 16.965
      20 16.965
      35 16.965
05/10/2026 18:34:43.410 59   16.995
      59 16.995
      59 16.995
05/10/2026 18:33:28.109 100   17.02
      100 17.02
      100 17.02
05/10/2026 18:33:27.436 100   17.02
      100 17.02
      100 17.02
05/10/2026 18:32:38.803 100   17.02
      100 17.02
      100 17.02
05/10/2026 18:30:51.138 1 300   16.99
      768 16.99
      532 16.99
      1 300 16.99
05/10/2026 18:30:38.453 700   16.995
      700 16.995
      700 16.995
05/10/2026 18:30:26.292 100   17.02
      15 17.02
      85 17.02
      100 17.02
05/10/2026 18:30:08.315 320   16.995
      270 16.995
      50 16.995
      320 16.995
05/10/2026 18:29:00.702 398   16.995
      398 16.995
      398 16.995
05/10/2026 18:28:50.701 294   16.995
      294 16.995
      294 16.995
05/10/2026 18:28:40.702 262   16.995
      262 16.995
      262 16.995
05/10/2026 18:28:06.307 700   16.995
      700 16.995
      700 16.995
05/10/2026 18:27:48.717 6   17.02
      6 17.02
      6 17.02
05/10/2026 18:27:12.187 100   17.02
      100 17.02
      100 17.02
05/10/2026 18:26:32.070 700   16.97
      250 16.97
      100 16.97
      30 16.97
      125 16.97
      700 16.97
      180 16.97
      15 16.97
05/10/2026 18:24:14.131 500   17.05
      15 17.05
      152 17.05
      125 17.05
      30 17.05
      500 17.05
      50 17.05
      128 17.05
05/10/2026 18:23:44.465 500   17.035
      150 17.035
      350 17.035
      500 17.035
05/10/2026 18:23:11.737 3 850   16.98
      3 800 16.98
      3 850 16.98
      50 16.98
05/10/2026 18:23:08.706 100   16.985
      100 16.985
      100 16.985
05/10/2026 18:20:57.357 213   16.985
      213 16.985
      213 16.985
05/10/2026 18:20:47.357 394   16.985
      394 16.985
      394 16.985
05/10/2026 18:20:34.888 574   16.985
      574 16.985
      574 16.985
05/10/2026 18:20:24.886 222   16.985
      222 16.985
      207 16.985
      15 16.985
05/10/2026 18:19:43.716 480   16.985
      480 16.985
      480 16.985
05/10/2026 18:19:33.718 257   16.985
      257 16.985
      257 16.985
05/10/2026 18:19:33.367 25   17.065
      15 17.065
      10 17.065
      25 17.065
05/10/2026 18:19:08.001 303   16.985
      303 16.985
      303 16.985
05/10/2026 18:18:58.008 487   16.985
      152 16.985
      30 16.985
      305 16.985
      487 16.985
05/10/2026 18:18:48.002 388   16.985
      388 16.985
      388 16.985
05/10/2026 18:18:38.000 529   16.985
      15 16.985
      514 16.985
      529 16.985
05/10/2026 18:15:25.278 369   16.985
      369 16.985
      369 16.985
05/10/2026 18:15:14.925 222   16.985
      222 16.985
      222 16.985
05/10/2026 18:14:44.600 423   16.985
      423 16.985
      423 16.985
05/10/2026 18:14:34.611 219   16.985
      100 16.985
      119 16.985
      219 16.985
05/10/2026 18:14:24.590 519   16.985
      150 16.985
      519 16.985
      269 16.985
      100 16.985
05/10/2026 18:14:14.594 219   16.985
      70 16.985
      219 16.985
      149 16.985
05/10/2026 18:14:04.268 1 855   17.00
      1 007 17.00
      1 855 17.00
      148 17.00
      700 17.00
05/10/2026 18:13:56.356 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:49.243 14 300   17.05
      600 17.05
      13 700 17.05
      14 300 17.05
05/10/2026 18:13:45.034 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:44.909 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:39.491 360   17.055
      360 17.055
      360 17.055
05/10/2026 18:13:39.266 500   17.055
      500 17.055
      500 17.055
05/10/2026 18:13:35.194 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:35.090 534   17.055
      534 17.055
      534 17.055
05/10/2026 18:13:34.913 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:34.692 700   17.055
      700 17.055
      615 17.055
      85 17.055
05/10/2026 18:13:32.066 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:31.960 700   17.055
      700 17.055
      700 17.055
05/10/2026 18:13:31.850 20   17.055
      20 17.055
      20 17.055
05/10/2026 18:13:31.692 697   17.055
      166 17.055
      30 17.055
      500 17.055
      1 17.055
      697 17.055
05/10/2026 18:13:29.102 700   17.055
      100 17.055
      500 17.055
      100 17.055
      700 17.055
05/10/2026 18:10:02.335 1 200   16.975
      500 16.975
      1 200 16.975
      700 16.975
05/10/2026 18:09:44.760 589   16.955
      99 16.955
      490 16.955
      589 16.955
05/10/2026 18:06:41.844 290   16.955
      290 16.955
      50 16.955
      90 16.955
      100 16.955
      50 16.955
05/10/2026 18:05:49.534 294   16.955
      54 16.955
      30 16.955
      294 16.955
      80 16.955
      50 16.955
      50 16.955
      30 16.955
05/10/2026 18:04:12.213 65   16.955
      30 16.955
      30 16.955
      5 16.955
      65 16.955
05/10/2026 18:03:48.980 200   16.925
      200 16.925
      200 16.925
05/10/2026 18:03:30.753 150   16.955
      150 16.955
      5 16.955
      125 16.955
      20 16.955
05/10/2026 18:00:04.525 335   16.855
      30 16.855
      250 16.855
      20 16.855
      35 16.855
      335 16.855
05/10/2026 17:59:17.556 1 265   16.865
      200 16.865
      30 16.865
      30 16.865
      700 16.865
      1 265 16.865
      30 16.865
      125 16.865
      100 16.865
      50 16.865
05/10/2026 17:57:32.183 300   16.955
      30 16.955
      30 16.955
      210 16.955
      300 16.955
      30 16.955
05/10/2026 17:57:31.603 50   16.93
      50 16.93
      50 16.93
05/10/2026 17:53:56.208 103   16.865
      30 16.865
      103 16.865
      30 16.865
      43 16.865
05/10/2026 17:52:56.741 400   16.875
      50 16.875
      99 16.875
      80 16.875
      30 16.875
      400 16.875
      141 16.875
05/10/2026 17:52:55.835 10   16.97
      10 16.97
      10 16.97
05/10/2026 17:52:11.360 80   16.97
      30 16.97
      50 16.97
      80 16.97
05/10/2026 17:50:22.666 702   16.92
      50 16.92
      355 16.92
      57 16.92
      297 16.92
      645 16.92
05/10/2026 17:49:22.731 645   16.915
      645 16.915
      645 16.915
05/10/2026 17:48:41.743 10   16.865
      10 16.865
      10 16.865
05/10/2026 17:47:49.080 20   16.915
      20 16.915
      20 16.915
05/10/2026 17:47:05.983 13   16.915
      13 16.915
      13 16.915
05/10/2026 17:47:05.624 59   16.915
      30 16.915
      29 16.915
      59 16.915
05/10/2026 17:44:59.027 20   16.915
      20 16.915
      20 16.915
05/10/2026 17:44:31.497 1   16.915
      1 16.915
      1 16.915
05/10/2026 17:43:55.969 6   16.865
      6 16.865
      6 16.865
05/10/2026 17:43:10.113 8   16.865
      8 16.865
      8 16.865
05/10/2026 17:43:00.320 13   16.915
      13 16.915
      13 16.915
05/10/2026 17:42:22.568 16   16.965
      16 16.965
      16 16.965
05/10/2026 17:39:49.563 500   16.92
      500 16.92
      500 16.92
05/10/2026 17:39:44.994 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:39:37.087 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:39:36.813 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:39:36.420 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:36:39.519 300   16.965
      300 16.965
      300 16.965
05/10/2026 17:35:29.789 240   16.975
      240 16.975
      165 16.975
      75 16.975
05/10/2026 17:32:40.360 30   16.945
      30 16.945
      30 16.945
05/10/2026 17:32:32.546 510   16.945
      100 16.945
      10 16.945
      410 16.945
      500 16.945
05/10/2026 17:29:32.594 300   16.895
      300 16.895
      300 16.895
05/10/2026 17:28:56.725 300   16.88
      300 16.88
      300 16.88
05/10/2026 17:28:56.568 900   16.88
      900 16.88
      900 16.88
05/10/2026 17:28:56.399 900   16.88
      900 16.88
      900 16.88
05/10/2026 17:28:47.475 900   16.89
      900 16.89
      900 16.89
05/10/2026 17:28:12.690 10   16.90
      10 16.90
      10 16.90
05/10/2026 17:28:05.419 6 000   16.90
      6 000 16.90
      6 000 16.90
05/10/2026 17:27:26.343 700   16.895
      700 16.895
      700 16.895
05/10/2026 17:27:20.563 200   16.895
      200 16.895
      200 16.895
05/10/2026 17:26:01.585 30   16.895
      30 16.895
      30 16.895
05/10/2026 17:24:52.409 236   16.90
      236 16.90
      236 16.90
05/10/2026 17:23:26.918 200   16.89
      200 16.89
      200 16.89
05/10/2026 17:23:26.661 200   16.89
      200 16.89
      200 16.89
05/10/2026 17:23:26.344 200   16.89
      200 16.89
      200 16.89
05/10/2026 17:23:26.079 200   16.89
      200 16.89
      200 16.89
05/10/2026 17:23:24.101 177   16.895
      177 16.895
      177 16.895
05/10/2026 17:21:44.107 200   16.875
      200 16.875
      200 16.875
05/10/2026 17:21:43.826 200   16.875
      200 16.875
      200 16.875
05/10/2026 17:21:43.385 200   16.875
      200 16.875
      200 16.875
05/10/2026 17:21:43.085 200   16.875
      200 16.875
      200 16.875
05/10/2026 17:20:22.156 200   16.86
      200 16.86
      200 16.86
05/10/2026 17:19:43.042 200   16.865
      200 16.865
      200 16.865
05/10/2026 17:18:50.759 245   16.86
      245 16.86
      245 16.86
05/10/2026 17:18:04.294 32   16.865
      32 16.865
      32 16.865
05/10/2026 17:17:53.991 600   16.87
      600 16.87
      600 16.87
05/10/2026 17:17:50.244 100   16.865
      100 16.865
      100 16.865
05/10/2026 17:16:57.600 200   16.855
      200 16.855
      200 16.855
05/10/2026 17:16:57.329 200   16.855
      200 16.855
      200 16.855
05/10/2026 17:16:57.051 200   16.855
      200 16.855
      200 16.855
05/10/2026 17:16:56.778 200   16.855
      200 16.855
      200 16.855
05/10/2026 17:16:37.132 29   16.85
      29 16.85
      29 16.85
05/10/2026 17:15:53.163 100   16.85
      100 16.85
      100 16.85
05/10/2026 17:15:46.941 500   16.845
      500 16.845
      500 16.845
05/10/2026 17:15:12.754 100   16.85
      100 16.85
      100 16.85
05/10/2026 17:15:10.212 160   16.85
      160 16.85
      160 16.85
05/10/2026 17:14:51.617 5 800   16.85
      5 800 16.85
      5 800 16.85
05/10/2026 17:14:47.888 900   16.85
      900 16.85
      900 16.85
05/10/2026 17:14:40.614 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:40.352 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:40.092 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:39.800 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:39.507 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:39.187 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:38.928 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:38.639 100   16.855
      100 16.855
      100 16.855
05/10/2026 17:14:24.941 900   16.85
      900 16.85
      900 16.85
05/10/2026 17:14:04.944 900   16.85
      900 16.85
      900 16.85
05/10/2026 17:13:46.398 150   16.86
      150 16.86
      150 16.86
05/10/2026 17:13:38.355 645   16.86
      645 16.86
      645 16.86
05/10/2026 17:13:11.813 12   16.86
      12 16.86
      12 16.86
05/10/2026 17:13:02.281 900   16.85
      900 16.85
      900 16.85
05/10/2026 17:12:55.613 900   16.85
      900 16.85
      300 16.85
      600 16.85
05/10/2026 17:12:34.934 400   16.855
      400 16.855
      400 16.855
05/10/2026 17:12:29.962 900   16.86
      900 16.86
      900 16.86
05/10/2026 17:12:27.995 500   16.86
      500 16.86
      500 16.86
05/10/2026 17:12:04.275 600   16.885
      600 16.885
      600 16.885
05/10/2026 17:10:38.718 140   16.885
      140 16.885
      140 16.885
05/10/2026 17:10:27.351 20   16.88
      20 16.88
      20 16.88
05/10/2026 17:10:16.901 20   16.875
      20 16.875
      20 16.875
05/10/2026 17:10:15.337 300   16.88
      300 16.88
      300 16.88
05/10/2026 17:10:01.861 8   16.88
      8 16.88
      8 16.88
05/10/2026 17:10:00.457 120   16.885
      120 16.885
      120 16.885
05/10/2026 17:09:29.666 900   16.90
      900 16.90
      900 16.90
05/10/2026 17:09:16.281 200   16.90
      200 16.90
      200 16.90
05/10/2026 17:09:04.388 10   16.90
      10 16.90
      10 16.90
05/10/2026 17:08:58.515 15   16.90
      15 16.90
      15 16.90
05/10/2026 17:08:08.780 740   16.90
      250 16.90
      740 16.90
      450 16.90
      20 16.90
      20 16.90
05/10/2026 17:07:02.944 100   16.92
      100 16.92
      100 16.92
05/10/2026 17:06:53.673 1 000   16.92
      1 000 16.92
      930 16.92
      70 16.92
05/10/2026 17:05:46.046 400   16.935
      400 16.935
      400 16.935
05/10/2026 17:05:45.910 660   16.935
      660 16.935
      60 16.935
      600 16.935
05/10/2026 17:03:36.856 884   16.96
      884 16.96
      884 16.96
05/10/2026 17:03:15.428 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:03:15.104 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:03:14.819 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:03:14.556 200   16.955
      200 16.955
      200 16.955
05/10/2026 17:03:08.378 589   16.96
      589 16.96
      589 16.96
05/10/2026 17:02:30.320 750   16.965
      750 16.965
      750 16.965
05/10/2026 17:00:04.756 7   17.00
      7 17.00
      7 17.00
05/10/2026 16:59:42.491 82   16.995
      82 16.995
      82 16.995
05/10/2026 16:58:34.532 2   16.99
      2 16.99
      2 16.99
05/10/2026 16:56:41.971 700   16.995
      700 16.995
      700 16.995
05/10/2026 16:56:31.235 100   16.995
      100 16.995
      100 16.995
05/10/2026 16:54:33.560 58   17.00
      58 17.00
      58 17.00
05/10/2026 16:54:12.923 30   17.00
      30 17.00
      30 17.00
05/10/2026 16:53:56.112 100   16.995
      100 16.995
      100 16.995
05/10/2026 16:53:33.582 2   17.005
      2 17.005
      2 17.005
05/10/2026 16:53:33.155 1   17.01
      1 17.01
      1 17.01
05/10/2026 16:52:59.189 750   17.01
      750 17.01
      750 17.01
05/10/2026 16:52:45.214 2   17.01
      2 17.01
      2 17.01
05/10/2026 16:52:13.590 1   17.01
      1 17.01
      1 17.01
05/10/2026 16:52:11.562 108   17.015
      108 17.015
      108 17.015
05/10/2026 16:51:50.473 200   17.01
      200 17.01
      200 17.01
05/10/2026 16:51:48.196 3   17.01
      3 17.01
      3 17.01
05/10/2026 16:51:47.771 1   17.01
      1 17.01
      1 17.01
05/10/2026 16:51:47.380 1   17.01
      1 17.01
      1 17.01
05/10/2026 16:51:45.788 4   17.01
      4 17.01
      4 17.01
05/10/2026 16:51:45.551 3   17.01
      3 17.01
      3 17.01
05/10/2026 16:51:37.822 200   17.015
      200 17.015
      200 17.015
05/10/2026 16:51:11.986 317   17.015
      317 17.015
      317 17.015
05/10/2026 16:51:11.787 900   17.015
      900 17.015
      900 17.015
05/10/2026 16:51:05.631 900   17.01
      900 17.01
      900 17.01
05/10/2026 16:49:08.712 900   17.00
      900 17.00
      900 17.00
05/10/2026 16:48:51.763 200   17.005
      200 17.005
      200 17.005
05/10/2026 16:48:51.501 200   17.005
      200 17.005
      200 17.005
05/10/2026 16:48:51.182 200   17.005
      200 17.005
      200 17.005
05/10/2026 16:48:34.763 100   17.005
      100 17.005
      100 17.005
05/10/2026 16:48:21.769 289   17.00
      289 17.00
      289 17.00
05/10/2026 16:48:16.874 970   17.01
      70 17.01
      970 17.01
      900 17.01
05/10/2026 16:47:42.242 200   17.01
      200 17.01
      200 17.01
05/10/2026 16:47:41.943 200   17.01
      200 17.01
      200 17.01
05/10/2026 16:47:41.681 200   17.01
      200 17.01
      200 17.01
05/10/2026 16:47:30.331 300   17.005
      300 17.005
      300 17.005
05/10/2026 16:47:29.316 60   17.01
      60 17.01
      60 17.01
05/10/2026 16:46:46.223 100   17.02
      100 17.02
      100 17.02
05/10/2026 16:45:20.438 100   17.025
      100 17.025
      100 17.025
05/10/2026 16:44:47.303 600   17.02
      600 17.02
      600 17.02
05/10/2026 16:44:29.725 200   17.015
      200 17.015
      200 17.015
05/10/2026 16:43:54.410 80   17.015
      80 17.015
      80 17.015
05/10/2026 16:42:22.110 375   17.02
      375 17.02
      375 17.02
05/10/2026 16:42:12.700 200   17.02
      200 17.02
      200 17.02
05/10/2026 16:42:08.717 50   17.03
      50 17.03
      50 17.03
05/10/2026 16:41:54.086 700   17.025
      700 17.025
      700 17.025
05/10/2026 16:41:46.050 30   17.04
      30 17.04
      30 17.04
05/10/2026 16:41:45.934 75   17.04
      75 17.04
      75 17.04
05/10/2026 16:41:42.056 1 038   17.02
      138 17.02
      1 038 17.02
      900 17.02
05/10/2026 16:41:26.891 900   17.02
      900 17.02
      900 17.02
05/10/2026 16:41:13.814 60   17.02
      60 17.02
      60 17.02
05/10/2026 16:41:10.755 2   17.02
      2 17.02
      2 17.02
05/10/2026 16:38:31.719 9   17.00
      9 17.00
      9 17.00
05/10/2026 16:38:31.383 50   17.00
      50 17.00
      50 17.00
05/10/2026 16:38:21.143 8   17.00
      8 17.00
      8 17.00
05/10/2026 16:37:51.293 1   16.985
      1 16.985
      1 16.985

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)