Allianz SE

1572

1221

418.50

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:08:09.725 50   418.50
      50 418.50
      50 418.50
02/07/2026 18:08:09.611 50   418.50
      50 418.50
      50 418.50
02/07/2026 18:08:09.533 50   418.40
      50 418.40
      50 418.40
02/07/2026 18:07:45.747 24   418.10
      24 418.10
      24 418.10
02/07/2026 18:07:43.097 12   418.10
      12 418.10
      12 418.10
02/07/2026 18:07:00.372 50   418.40
      50 418.40
      50 418.40
02/07/2026 18:06:35.870 15   418.10
      15 418.10
      15 418.10
02/07/2026 18:06:35.834 15   418.10
      15 418.10
      15 418.10
02/07/2026 18:06:35.060 40   418.40
      25 418.40
      15 418.40
      40 418.40
02/07/2026 18:06:34.981 70   418.50
      10 418.50
      10 418.50
      50 418.50
      70 418.50
02/07/2026 18:06:33.415 9   418.50
      9 418.50
      9 418.50
02/07/2026 18:06:16.295 7   418.90
      7 418.90
      7 418.90
02/07/2026 18:06:05.728 13   418.90
      13 418.90
      13 418.90
02/07/2026 18:05:46.534 2   418.90
      2 418.90
      2 418.90
02/07/2026 18:04:16.633 1   418.40
      1 418.40
      1 418.40
02/07/2026 18:03:34.129 15   418.40
      5 418.40
      15 418.40
      10 418.40
02/07/2026 18:03:34.046 85   418.50
      10 418.50
      25 418.50
      50 418.50
      85 418.50
02/07/2026 18:03:03.982 6   418.90
      6 418.90
      6 418.90
02/07/2026 18:01:50.332 59   418.60
      59 418.60
      29 418.60
      10 418.60
      10 418.60
      10 418.60
02/07/2026 18:01:07.669 10   418.90
      10 418.90
      10 418.90
02/07/2026 18:00:43.839 5   418.60
      5 418.60
      5 418.60
02/07/2026 18:00:34.305 1   418.60
      1 418.60
      1 418.60
02/07/2026 18:00:27.638 7   418.90
      7 418.90
      7 418.90
02/07/2026 18:00:24.313 1   418.90
      1 418.90
      1 418.90
02/07/2026 18:00:22.382 2   418.90
      2 418.90
      2 418.90
02/07/2026 18:00:16.619 4   418.90
      4 418.90
      4 418.90
02/07/2026 17:59:15.246 45   418.90
      15 418.90
      45 418.90
      30 418.90
02/07/2026 17:58:40.995 1   418.90
      1 418.90
      1 418.90
02/07/2026 17:58:21.100 1   418.50
      1 418.50
      1 418.50
02/07/2026 17:58:00.360 50   418.60
      10 418.60
      10 418.60
      10 418.60
      50 418.60
      10 418.60
      10 418.60
02/07/2026 17:57:35.514 15   418.60
      15 418.60
      5 418.60
      10 418.60
02/07/2026 17:57:18.968 10   418.90
      10 418.90
      10 418.90
02/07/2026 17:57:18.292 50   418.90
      10 418.90
      50 418.90
      40 418.90
02/07/2026 17:56:49.919 50   418.90
      50 418.90
      50 418.90
02/07/2026 17:56:26.735 3   418.90
      3 418.90
      3 418.90
02/07/2026 17:55:21.155 30   418.60
      10 418.60
      10 418.60
      10 418.60
      30 418.60
02/07/2026 17:55:01.654 2   418.60
      2 418.60
      2 418.60
02/07/2026 17:52:43.131 5   418.50
      5 418.50
      5 418.50
02/07/2026 17:52:43.067 95   418.60
      10 418.60
      50 418.60
      95 418.60
      10 418.60
      25 418.60
02/07/2026 17:52:13.775 5   418.90
      5 418.90
      5 418.90
02/07/2026 17:51:48.019 50   418.60
      25 418.60
      25 418.60
      50 418.60
02/07/2026 17:51:37.311 10   418.80
      10 418.80
      10 418.80
02/07/2026 17:51:10.816 1   419.10
      1 419.10
      1 419.10
02/07/2026 17:50:47.241 1   418.60
      1 418.60
      1 418.60
02/07/2026 17:49:55.580 5   419.10
      5 419.10
      5 419.10
02/07/2026 17:48:45.202 5   418.60
      5 418.60
      5 418.60
02/07/2026 17:48:11.034 1   419.10
      1 419.10
      1 419.10
02/07/2026 17:48:01.266 2   419.10
      2 419.10
      2 419.10
02/07/2026 17:47:35.402 1   418.60
      1 418.60
      1 418.60
02/07/2026 17:46:59.988 5   419.10
      5 419.10
      5 419.10
02/07/2026 17:46:10.642 10   418.60
      10 418.60
      10 418.60
02/07/2026 17:45:13.962 3   419.10
      3 419.10
      3 419.10
02/07/2026 17:45:06.577 36   419.10
      26 419.10
      36 419.10
      10 419.10
02/07/2026 17:44:23.030 74   419.10
      24 419.10
      74 419.10
      50 419.10
02/07/2026 17:44:18.325 1   419.10
      1 419.10
      1 419.10
02/07/2026 17:43:42.942 1   418.60
      1 418.60
      1 418.60
02/07/2026 17:43:38.306 10   419.10
      10 419.10
      10 419.10
02/07/2026 17:43:02.928 15   419.10
      15 419.10
      15 419.10
02/07/2026 17:41:58.339 23   419.10
      23 419.10
      23 419.10
02/07/2026 17:40:51.305 8   418.60
      8 418.60
      8 418.60
02/07/2026 17:40:51.194 20   418.60
      20 418.60
      20 418.60
02/07/2026 17:40:50.880 3   419.20
      3 419.20
      3 419.20
02/07/2026 17:40:38.371 1   419.20
      1 419.20
      1 419.20
02/07/2026 17:40:00.600 3   419.20
      3 419.20
      3 419.20
02/07/2026 17:39:52.563 20   419.20
      20 419.20
      20 419.20
02/07/2026 17:39:29.951 25   419.20
      25 419.20
      25 419.20
02/07/2026 17:39:18.893 54   418.90
      54 418.90
      10 418.90
      19 418.90
      25 418.90
02/07/2026 17:39:18.780 15   419.50
      15 419.50
      15 419.50
02/07/2026 17:39:18.663 3   419.60
      3 419.60
      3 419.60
02/07/2026 17:39:18.589 30   419.80
      30 419.80
      30 419.80
02/07/2026 17:38:59.375 24   419.60
      5 419.60
      24 419.60
      18 419.60
      1 419.60
02/07/2026 17:37:21.771 10   420.40
      10 420.40
      10 420.40
02/07/2026 17:36:41.057 2   420.30
      2 420.30
      2 420.30
02/07/2026 17:36:03.522 86   420.20
      1 420.20
      5 420.20
      5 420.20
      21 420.20
      1 420.20
      71 420.20
      1 420.20
      19 420.20
      7 420.20
      2 420.20
      10 420.20
      25 420.20
      4 420.20
02/07/2026 17:29:58.076 10   419.70
      10 419.70
      10 419.70
02/07/2026 17:29:31.304 15   419.90
      15 419.90
      15 419.90
02/07/2026 17:28:46.810 2   420.30
      2 420.30
      2 420.30
02/07/2026 17:28:40.023 1   420.20
      1 420.20
      1 420.20
02/07/2026 17:27:48.810 2   420.50
      2 420.50
      2 420.50
02/07/2026 17:27:39.205 2   420.40
      2 420.40
      2 420.40
02/07/2026 17:27:17.082 100   420.60
      100 420.60
      100 420.60
02/07/2026 17:26:54.925 10   420.60
      10 420.60
      10 420.60
02/07/2026 17:26:47.899 1   420.50
      1 420.50
      1 420.50
02/07/2026 17:26:19.247 100   420.50
      100 420.50
      100 420.50
02/07/2026 17:26:19.206 120   420.50
      120 420.50
      120 420.50
02/07/2026 17:25:21.009 20   420.30
      20 420.30
      20 420.30
02/07/2026 17:23:38.704 4   420.40
      4 420.40
      4 420.40
02/07/2026 17:23:28.448 6   420.40
      6 420.40
      6 420.40
02/07/2026 17:23:11.480 20   420.20
      20 420.20
      20 420.20
02/07/2026 17:23:07.020 3   420.20
      3 420.20
      3 420.20
02/07/2026 17:22:42.778 8   420.20
      6 420.20
      8 420.20
      2 420.20
02/07/2026 17:22:42.750 3   420.20
      3 420.20
      3 420.20
02/07/2026 17:21:49.609 10   420.40
      10 420.40
      10 420.40
02/07/2026 17:21:46.103 30   420.40
      30 420.40
      30 420.40
02/07/2026 17:21:24.177 20   420.30
      20 420.30
      20 420.30
02/07/2026 17:21:14.520 200   420.40
      200 420.40
      200 420.40
02/07/2026 17:20:51.118 1   420.40
      1 420.40
      1 420.40
02/07/2026 17:20:39.833 2   420.40
      2 420.40
      2 420.40
02/07/2026 17:19:53.278 2   420.50
      2 420.50
      2 420.50
02/07/2026 17:19:33.812 201   420.40
      50 420.40
      79 420.40
      1 420.40
      150 420.40
      122 420.40
02/07/2026 17:19:19.187 150   420.40
      150 420.40
      150 420.40
02/07/2026 17:18:58.799 10   420.40
      10 420.40
      10 420.40
02/07/2026 17:18:20.829 25   420.40
      25 420.40
      25 420.40
02/07/2026 17:18:19.926 5   420.50
      5 420.50
      5 420.50
02/07/2026 17:16:02.050 8   420.80
      8 420.80
      8 420.80
02/07/2026 17:14:38.144 1   420.70
      1 420.70
      1 420.70
02/07/2026 17:14:36.532 600   420.70
      420 420.70
      70 420.70
      50 420.70
      10 420.70
      10 420.70
      580 420.70
      10 420.70
      35 420.70
      15 420.70
02/07/2026 17:13:27.603 150   420.60
      150 420.60
      150 420.60
02/07/2026 17:13:23.193 1   420.50
      1 420.50
      1 420.50
02/07/2026 17:13:07.236 2   420.90
      2 420.90
      2 420.90
02/07/2026 17:12:58.043 10   420.90
      10 420.90
      10 420.90
02/07/2026 17:12:48.919 1   420.70
      1 420.70
      1 420.70
02/07/2026 17:12:48.326 20   420.90
      20 420.90
      20 420.90
02/07/2026 17:11:45.852 5   420.60
      5 420.60
      5 420.60
02/07/2026 17:11:11.474 4   420.50
      4 420.50
      4 420.50
02/07/2026 17:09:58.603 10   420.70
      10 420.70
      10 420.70
02/07/2026 17:09:24.190 7   420.50
      7 420.50
      7 420.50
02/07/2026 17:08:20.967 3   420.70
      3 420.70
      3 420.70
02/07/2026 17:08:16.304 2   420.80
      2 420.80
      2 420.80
02/07/2026 17:07:57.446 1   420.70
      1 420.70
      1 420.70
02/07/2026 17:07:42.545 1   420.60
      1 420.60
      1 420.60
02/07/2026 17:07:32.822 3   420.50
      3 420.50
      3 420.50
02/07/2026 17:07:09.659 54   420.70
      54 420.70
      54 420.70
02/07/2026 17:07:05.402 1   420.80
      1 420.80
      1 420.80
02/07/2026 17:07:04.838 10   420.70
      10 420.70
      10 420.70
02/07/2026 17:06:42.244 6   420.70
      6 420.70
      6 420.70
02/07/2026 17:06:41.225 2   420.70
      2 420.70
      2 420.70
02/07/2026 17:06:31.454 5   420.70
      5 420.70
      5 420.70
02/07/2026 17:06:04.807 10   420.50
      10 420.50
      10 420.50
02/07/2026 17:05:07.616 20   420.40
      20 420.40
      20 420.40
02/07/2026 17:04:51.182 8   420.50
      8 420.50
      8 420.50
02/07/2026 17:04:17.285 58   420.60
      58 420.60
      58 420.60
02/07/2026 17:03:46.523 20   420.50
      20 420.50
      20 420.50
02/07/2026 17:03:35.293 2   420.60
      2 420.60
      2 420.60
02/07/2026 17:02:50.879 40   420.50
      40 420.50
      40 420.50
02/07/2026 17:02:46.171 13   420.50
      13 420.50
      13 420.50
02/07/2026 17:02:31.898 6   420.40
      6 420.40
      6 420.40
02/07/2026 17:02:13.108 17   420.30
      17 420.30
      17 420.30
02/07/2026 17:02:07.780 107   420.30
      107 420.30
      15 420.30
      92 420.30
02/07/2026 17:02:07.675 39   420.30
      39 420.30
      39 420.30
02/07/2026 17:01:52.969 100   420.40
      100 420.40
      100 420.40
02/07/2026 17:01:20.199 10   420.20
      10 420.20
      10 420.20
02/07/2026 17:01:02.644 2   420.20
      2 420.20
      2 420.20
02/07/2026 17:00:47.113 25   420.10
      25 420.10
      25 420.10
02/07/2026 17:00:40.520 4   420.20
      4 420.20
      4 420.20
02/07/2026 17:00:26.123 2   420.30
      2 420.30
      2 420.30
02/07/2026 17:00:10.167 39   420.10
      39 420.10
      39 420.10
02/07/2026 17:00:09.360 5   420.10
      5 420.10
      5 420.10
02/07/2026 17:00:04.703 3   420.10
      3 420.10
      3 420.10
02/07/2026 16:59:53.588 10   420.00
      10 420.00
      10 420.00
02/07/2026 16:59:01.931 50   420.10
      50 420.10
      50 420.10
02/07/2026 16:58:57.857 4   420.00
      4 420.00
      4 420.00
02/07/2026 16:58:52.807 2   420.00
      2 420.00
      2 420.00
02/07/2026 16:58:48.877 2   420.20
      2 420.20
      2 420.20
02/07/2026 16:58:24.830 4   420.30
      4 420.30
      4 420.30
02/07/2026 16:58:09.811 1   420.30
      1 420.30
      1 420.30
02/07/2026 16:56:55.421 1   420.30
      1 420.30
      1 420.30
02/07/2026 16:56:42.497 26   420.20
      26 420.20
      26 420.20
02/07/2026 16:55:50.499 14   420.40
      14 420.40
      14 420.40
02/07/2026 16:55:48.820 2   420.40
      2 420.40
      2 420.40
02/07/2026 16:55:35.222 50   420.40
      50 420.40
      50 420.40
02/07/2026 16:55:31.952 10   420.40
      10 420.40
      10 420.40
02/07/2026 16:55:28.244 50   420.50
      50 420.50
      50 420.50
02/07/2026 16:55:11.126 1   420.60
      1 420.60
      1 420.60
02/07/2026 16:55:10.259 40   420.50
      30 420.50
      40 420.50
      10 420.50
02/07/2026 16:54:31.400 5   420.40
      5 420.40
      5 420.40
02/07/2026 16:54:24.872 1   420.40
      1 420.40
      1 420.40
02/07/2026 16:54:19.987 3   420.30
      3 420.30
      3 420.30
02/07/2026 16:54:17.070 2   420.40
      2 420.40
      2 420.40
02/07/2026 16:54:02.241 1   420.40
      1 420.40
      1 420.40
02/07/2026 16:53:46.114 20   420.30
      20 420.30
      20 420.30
02/07/2026 16:53:29.580 120   420.10
      120 420.10
      120 420.10
02/07/2026 16:53:29.436 109   420.00
      2 420.00
      4 420.00
      4 420.00
      105 420.00
      2 420.00
      100 420.00
      1 420.00
02/07/2026 16:51:42.026 150   419.90
      150 419.90
      150 419.90
02/07/2026 16:51:41.658 15   419.90
      15 419.90
      15 419.90
02/07/2026 16:51:24.810 22   420.00
      22 420.00
      22 420.00
02/07/2026 16:51:15.289 1   419.80
      1 419.80
      1 419.80
02/07/2026 16:51:13.686 10   419.80
      10 419.80
      10 419.80
02/07/2026 16:50:25.836 78   419.80
      78 419.80
      78 419.80
02/07/2026 16:49:51.714 21   419.90
      21 419.90
      21 419.90
02/07/2026 16:49:28.546 3   419.90
      3 419.90
      3 419.90
02/07/2026 16:49:26.519 3   419.70
      3 419.70
      3 419.70
02/07/2026 16:49:20.849 1   419.90
      1 419.90
      1 419.90
02/07/2026 16:48:43.077 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:48:14.167 7   420.00
      7 420.00
      7 420.00
02/07/2026 16:48:03.081 25   420.20
      25 420.20
      25 420.20
02/07/2026 16:47:21.448 130   419.90
      130 419.90
      130 419.90
02/07/2026 16:47:02.055 50   420.00
      50 420.00
      50 420.00
02/07/2026 16:46:58.285 3   420.10
      3 420.10
      3 420.10
02/07/2026 16:46:44.451 19   420.00
      19 420.00
      19 420.00
02/07/2026 16:46:32.189 5   419.90
      5 419.90
      5 419.90
02/07/2026 16:46:02.836 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:45:40.118 12   419.90
      12 419.90
      12 419.90
02/07/2026 16:45:14.189 3   420.10
      3 420.10
      3 420.10
02/07/2026 16:45:13.734 100   420.10
      100 420.10
      100 420.10
02/07/2026 16:45:08.571 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:44:54.088 23   420.20
      23 420.20
      23 420.20
02/07/2026 16:44:47.302 6   420.20
      6 420.20
      6 420.20
02/07/2026 16:44:20.483 10   420.10
      10 420.10
      10 420.10
02/07/2026 16:43:54.217 1   420.10
      1 420.10
      1 420.10
02/07/2026 16:43:37.651 1   420.20
      1 420.20
      1 420.20
02/07/2026 16:43:35.705 4   420.20
      4 420.20
      4 420.20
02/07/2026 16:43:24.016 2 946   420.10
      3 420.10
      10 420.10
      7 420.10
      12 420.10
      10 420.10
      30 420.10
      20 420.10
      14 420.10
      130 420.10
      4 420.10
      2 420.10
      100 420.10
      2 420.10
      11 420.10
      20 420.10
      50 420.10
      1 420.10
      50 420.10
      100 420.10
      67 420.10
      15 420.10
      1 000 420.10
      80 420.10
      4 420.10
      6 420.10
      2 420.10
      5 420.10
      100 420.10
      250 420.10
      10 420.10
      50 420.10
      10 420.10
      75 420.10
      72 420.10
      10 420.10
      7 420.10
      100 420.10
      9 420.10
      20 420.10
      25 420.10
      10 420.10
      2 420.10
      15 420.10
      29 420.10
      58 420.10
      55 420.10
      17 420.10
      115 420.10
      10 420.10
      50 420.10
      10 420.10
      2 420.10
      10 420.10
      10 420.10
      15 420.10
      10 420.10
      454 420.10
      1 420.10
      10 420.10
      5 420.10
      30 420.10
      10 420.10
      1 938 420.10
      2 420.10
      10 420.10
      10 420.10
      2 420.10
      2 420.10
      60 420.10
      3 420.10
      10 420.10
      25 420.10
      33 420.10
      1 420.10
      15 420.10
      15 420.10
      100 420.10
      5 420.10
      100 420.10
      10 420.10
      30 420.10
      100 420.10
02/07/2026 16:42:54.668 150   420.00
      25 420.00
      62 420.00
      20 420.00
      5 420.00
      13 420.00
      25 420.00
      150 420.00
02/07/2026 16:42:14.802 5   419.90
      5 419.90
      5 419.90
02/07/2026 16:42:08.884 2   419.70
      2 419.70
      2 419.70
02/07/2026 16:42:07.831 25   419.70
      25 419.70
      25 419.70
02/07/2026 16:41:09.860 10   419.70
      10 419.70
      10 419.70
02/07/2026 16:40:01.610 5   419.70
      5 419.70
      5 419.70
02/07/2026 16:39:58.344 5   419.70
      5 419.70
      5 419.70
02/07/2026 16:39:52.920 1   419.80
      1 419.80
      1 419.80
02/07/2026 16:39:36.194 2   419.80
      2 419.80
      2 419.80
02/07/2026 16:38:12.075 50   419.60
      50 419.60
      50 419.60
02/07/2026 16:37:59.599 3   419.70
      3 419.70
      3 419.70
02/07/2026 16:37:31.961 5   419.60
      5 419.60
      5 419.60
02/07/2026 16:37:23.079 5   419.50
      5 419.50
      5 419.50
02/07/2026 16:36:47.582 1   419.30
      1 419.30
      1 419.30
02/07/2026 16:36:39.332 75   419.30
      75 419.30
      75 419.30
02/07/2026 16:36:30.067 18   419.30
      18 419.30
      18 419.30
02/07/2026 16:36:20.381 2   419.20
      2 419.20
      2 419.20
02/07/2026 16:35:56.297 33   419.40
      33 419.40
      33 419.40
02/07/2026 16:35:49.516 2   419.40
      2 419.40
      2 419.40
02/07/2026 16:35:07.712 3   419.60
      1 419.60
      2 419.60
      3 419.60
02/07/2026 16:34:30.840 16   419.50
      16 419.50
      9 419.50
      7 419.50
02/07/2026 16:34:27.640 3   419.50
      3 419.50
      3 419.50
02/07/2026 16:34:03.813 9   419.40
      9 419.40
      9 419.40
02/07/2026 16:33:56.843 50   419.30
      50 419.30
      50 419.30
02/07/2026 16:33:14.872 25   419.30
      25 419.30
      25 419.30
02/07/2026 16:33:11.090 104   419.30
      5 419.30
      99 419.30
      104 419.30
02/07/2026 16:33:10.807 151   419.30
      1 419.30
      150 419.30
      151 419.30
02/07/2026 16:32:45.007 150   419.30
      150 419.30
      150 419.30
02/07/2026 16:32:36.472 5   419.40
      5 419.40
      5 419.40
02/07/2026 16:32:03.954 2   419.30
      2 419.30
      2 419.30
02/07/2026 16:31:56.375 10   419.10
      10 419.10
      10 419.10
02/07/2026 16:31:41.307 20   419.00
      20 419.00
      20 419.00
02/07/2026 16:31:36.136 49   419.10
      49 419.10
      49 419.10
02/07/2026 16:31:31.028 1   419.20
      1 419.20
      1 419.20
02/07/2026 16:31:17.306 50   419.00
      50 419.00
      50 419.00
02/07/2026 16:31:12.342 7   419.00
      7 419.00
      7 419.00
02/07/2026 16:31:10.738 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:30:59.814 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:30:59.468 3   419.10
      3 419.10
      3 419.10
02/07/2026 16:30:35.349 1   419.20
      1 419.20
      1 419.20
02/07/2026 16:30:14.115 42   419.20
      42 419.20
      42 419.20
02/07/2026 16:29:40.782 28   419.00
      28 419.00
      28 419.00
02/07/2026 16:29:33.039 3   418.90
      3 418.90
      3 418.90
02/07/2026 16:29:06.041 14   419.00
      14 419.00
      14 419.00
02/07/2026 16:29:02.430 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:28:49.128 1   419.10
      1 419.10
      1 419.10
02/07/2026 16:28:23.756 11   419.20
      11 419.20
      11 419.20
02/07/2026 16:28:23.371 31   419.20
      25 419.20
      31 419.20
      6 419.20
02/07/2026 16:28:11.543 8   419.10
      8 419.10
      8 419.10
02/07/2026 16:27:36.573 1   419.00
      1 419.00
      1 419.00
02/07/2026 16:27:33.331 3   419.00
      3 419.00
      3 419.00
02/07/2026 16:27:33.062 75   419.00
      75 419.00
      75 419.00
02/07/2026 16:27:21.936 25   418.80
      25 418.80
      25 418.80
02/07/2026 16:27:07.526 312   418.60
      312 418.60
      40 418.60
      272 418.60
02/07/2026 16:26:34.993 228   418.70
      78 418.70
      228 418.70
      150 418.70
02/07/2026 16:26:07.583 21   418.70
      21 418.70
      21 418.70
02/07/2026 16:25:47.001 12   418.80
      12 418.80
      12 418.80
02/07/2026 16:25:34.373 1   418.80
      1 418.80
      1 418.80
02/07/2026 16:25:30.879 10   418.80
      10 418.80
      10 418.80
02/07/2026 16:25:27.104 10   418.90
      10 418.90
      10 418.90
02/07/2026 16:25:08.835 30   418.90
      30 418.90
      30 418.90
02/07/2026 16:24:39.624 3   418.80
      3 418.80
      3 418.80
02/07/2026 16:24:37.683 4   418.90
      4 418.90
      4 418.90
02/07/2026 16:23:50.087 150   418.70
      150 418.70
      150 418.70
02/07/2026 16:23:49.671 75   418.70
      75 418.70
      75 418.70
02/07/2026 16:23:24.107 5   418.80
      5 418.80
      5 418.80
02/07/2026 16:23:10.304 15   418.70
      15 418.70
      15 418.70
02/07/2026 16:22:58.291 50   418.70
      50 418.70
      50 418.70
02/07/2026 16:22:48.708 150   418.70
      150 418.70
      150 418.70
02/07/2026 16:21:12.597 100   418.60
      100 418.60
      100 418.60
02/07/2026 16:20:46.078 17   418.60
      17 418.60
      17 418.60
02/07/2026 16:18:57.035 4   418.60
      4 418.60
      4 418.60
02/07/2026 16:18:16.470 10   418.50
      10 418.50
      10 418.50
02/07/2026 16:16:57.883 1   418.70
      1 418.70
      1 418.70
02/07/2026 16:16:49.295 3   418.60
      3 418.60
      3 418.60
02/07/2026 16:16:48.915 5   418.60
      5 418.60
      5 418.60
02/07/2026 16:15:12.490 10   418.50
      10 418.50
      10 418.50
02/07/2026 16:15:09.821 2   418.40
      2 418.40
      2 418.40
02/07/2026 16:14:29.976 6   418.30
      6 418.30
      6 418.30
02/07/2026 16:14:03.939 2   418.40
      2 418.40
      2 418.40
02/07/2026 16:13:44.490 60   418.20
      60 418.20
      60 418.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)