Amazon.com Inc.

1682

1525

208.30

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:59:15.416 9   208.30
      9 208.30
      9 208.30
13/01/2026 21:57:19.817 5   208.25
      5 208.25
      5 208.25
13/01/2026 21:57:05.651 2   208.30
      2 208.30
      2 208.30
13/01/2026 21:56:49.577 22   208.25
      22 208.25
      22 208.25
13/01/2026 21:55:23.215 70   208.30
      70 208.30
      70 208.30
13/01/2026 21:55:02.979 1   208.25
      1 208.25
      1 208.25
13/01/2026 21:53:46.417 245   208.50
      120 208.50
      245 208.50
      100 208.50
      25 208.50
13/01/2026 21:53:29.816 15   208.50
      15 208.50
      15 208.50
13/01/2026 21:52:24.750 10   208.40
      10 208.40
      10 208.40
13/01/2026 21:52:10.224 10   208.40
      10 208.40
      10 208.40
13/01/2026 21:51:55.821 30   208.35
      30 208.35
      30 208.35
13/01/2026 21:51:47.101 2   208.40
      2 208.40
      2 208.40
13/01/2026 21:51:35.842 10   208.35
      10 208.35
      10 208.35
13/01/2026 21:51:18.517 10   208.25
      10 208.25
      10 208.25
13/01/2026 21:51:09.158 10   208.30
      10 208.30
      10 208.30
13/01/2026 21:50:37.828 3   208.20
      3 208.20
      3 208.20
13/01/2026 21:50:10.010 3   207.90
      3 207.90
      3 207.90
13/01/2026 21:49:11.912 84   207.95
      84 207.95
      84 207.95
13/01/2026 21:48:56.216 15   207.85
      15 207.85
      15 207.85
13/01/2026 21:47:40.273 100   208.00
      100 208.00
      100 208.00
13/01/2026 21:47:03.567 460   207.95
      5 207.95
      455 207.95
      460 207.95
13/01/2026 21:46:56.893 45   207.95
      45 207.95
      45 207.95
13/01/2026 21:46:37.375 50   208.00
      50 208.00
      50 208.00
13/01/2026 21:45:48.767 8   207.90
      8 207.90
      8 207.90
13/01/2026 21:43:06.959 4   207.85
      4 207.85
      4 207.85
13/01/2026 21:42:04.653 10   207.80
      10 207.80
      10 207.80
13/01/2026 21:41:06.988 3   207.85
      3 207.85
      3 207.85
13/01/2026 21:38:46.041 3   207.90
      3 207.90
      3 207.90
13/01/2026 21:37:45.616 69   207.90
      69 207.90
      69 207.90
13/01/2026 21:36:11.368 10   207.70
      10 207.70
      10 207.70
13/01/2026 21:36:04.329 50   207.65
      50 207.65
      50 207.65
13/01/2026 21:35:41.923 2   207.70
      2 207.70
      2 207.70
13/01/2026 21:35:38.995 7   207.70
      7 207.70
      7 207.70
13/01/2026 21:35:20.095 22   207.65
      22 207.65
      22 207.65
13/01/2026 21:35:04.330 4   207.65
      4 207.65
      4 207.65
13/01/2026 21:35:01.509 9   207.70
      9 207.70
      9 207.70
13/01/2026 21:34:51.355 45   207.70
      45 207.70
      45 207.70
13/01/2026 21:33:47.107 4   207.40
      4 207.40
      4 207.40
13/01/2026 21:33:26.707 50   207.55
      50 207.55
      50 207.55
13/01/2026 21:33:13.419 4   207.65
      4 207.65
      4 207.65
13/01/2026 21:33:05.896 20   207.60
      20 207.60
      20 207.60
13/01/2026 21:32:39.092 48   207.60
      48 207.60
      48 207.60
13/01/2026 21:30:42.467 10   207.85
      10 207.85
      10 207.85
13/01/2026 21:28:18.117 25   208.00
      25 208.00
      25 208.00
13/01/2026 21:27:43.901 50   207.95
      50 207.95
      50 207.95
13/01/2026 21:26:49.161 45   207.80
      45 207.80
      45 207.80
13/01/2026 21:26:33.008 4   207.95
      4 207.95
      4 207.95
13/01/2026 21:26:24.965 5   207.85
      5 207.85
      5 207.85
13/01/2026 21:24:04.536 8   208.05
      8 208.05
      8 208.05
13/01/2026 21:22:44.402 3   208.00
      3 208.00
      3 208.00
13/01/2026 21:22:44.150 5   208.00
      5 208.00
      5 208.00
13/01/2026 21:22:40.322 7   208.00
      7 208.00
      7 208.00
13/01/2026 21:20:52.144 25   208.05
      25 208.05
      25 208.05
13/01/2026 21:19:37.089 6   208.05
      6 208.05
      6 208.05
13/01/2026 21:19:36.009 12   208.00
      12 208.00
      12 208.00
13/01/2026 21:19:19.851 53   208.00
      53 208.00
      53 208.00
13/01/2026 21:18:13.209 40   208.00
      40 208.00
      40 208.00
13/01/2026 21:11:04.927 15   207.90
      15 207.90
      15 207.90
13/01/2026 21:08:52.240 90   208.00
      90 208.00
      90 208.00
13/01/2026 21:07:19.017 10   208.05
      10 208.05
      10 208.05
13/01/2026 21:05:43.993 28   207.80
      28 207.80
      28 207.80
13/01/2026 21:05:43.180 9   207.85
      9 207.85
      9 207.85
13/01/2026 21:04:46.993 2   207.85
      2 207.85
      2 207.85
13/01/2026 21:03:28.453 7   207.90
      7 207.90
      7 207.90
13/01/2026 21:02:31.833 1   207.75
      1 207.75
      1 207.75
13/01/2026 21:02:17.947 243   207.65
      243 207.65
      243 207.65
13/01/2026 21:02:17.077 1   207.75
      1 207.75
      1 207.75
13/01/2026 21:01:59.266 83   207.75
      83 207.75
      83 207.75
13/01/2026 21:00:40.928 10   207.95
      10 207.95
      10 207.95
13/01/2026 20:57:58.149 50   207.95
      50 207.95
      50 207.95
13/01/2026 20:57:16.576 226   208.00
      226 208.00
      226 208.00
13/01/2026 20:56:45.047 69   208.00
      69 208.00
      69 208.00
13/01/2026 20:55:45.015 170   208.10
      170 208.10
      170 208.10
13/01/2026 20:55:42.960 45   208.10
      45 208.10
      45 208.10
13/01/2026 20:55:26.800 45   208.10
      45 208.10
      45 208.10
13/01/2026 20:55:20.589 170   208.05
      170 208.05
      170 208.05
13/01/2026 20:55:16.021 45   208.10
      45 208.10
      45 208.10
13/01/2026 20:54:54.285 45   208.10
      45 208.10
      45 208.10
13/01/2026 20:53:15.263 492   207.95
      492 207.95
      492 207.95
13/01/2026 20:52:56.482 3   207.90
      3 207.90
      3 207.90
13/01/2026 20:52:45.513 1   207.95
      1 207.95
      1 207.95
13/01/2026 20:51:30.221 2   207.75
      2 207.75
      2 207.75
13/01/2026 20:50:19.424 24   207.70
      24 207.70
      24 207.70
13/01/2026 20:50:14.011 2   207.70
      2 207.70
      2 207.70
13/01/2026 20:45:29.770 30   207.55
      30 207.55
      30 207.55
13/01/2026 20:45:08.292 48   207.55
      48 207.55
      48 207.55
13/01/2026 20:45:05.227 3   207.55
      3 207.55
      3 207.55
13/01/2026 20:44:20.794 14   207.55
      14 207.55
      14 207.55
13/01/2026 20:44:17.860 8   207.60
      8 207.60
      8 207.60
13/01/2026 20:44:09.157 3   207.65
      3 207.65
      3 207.65
13/01/2026 20:43:31.001 14   207.40
      14 207.40
      14 207.40
13/01/2026 20:42:52.104 50   207.45
      50 207.45
      50 207.45
13/01/2026 20:41:15.414 10   207.25
      10 207.25
      10 207.25
13/01/2026 20:39:36.979 3   207.10
      3 207.10
      3 207.10
13/01/2026 20:39:06.435 1   207.10
      1 207.10
      1 207.10
13/01/2026 20:37:58.541 4   206.95
      4 206.95
      4 206.95
13/01/2026 20:37:54.410 7   207.05
      7 207.05
      7 207.05
13/01/2026 20:36:36.855 20   206.95
      20 206.95
      20 206.95
13/01/2026 20:36:14.671 2   207.05
      2 207.05
      2 207.05
13/01/2026 20:35:28.001 4   207.05
      4 207.05
      4 207.05
13/01/2026 20:35:23.749 50   207.05
      50 207.05
      50 207.05
13/01/2026 20:34:49.283 5   206.95
      5 206.95
      5 206.95
13/01/2026 20:34:05.105 600   206.95
      600 206.95
      600 206.95
13/01/2026 20:33:58.295 1   207.00
      1 207.00
      1 207.00
13/01/2026 20:33:04.775 6   206.75
      6 206.75
      6 206.75
13/01/2026 20:31:55.482 26   207.10
      26 207.10
      26 207.10
13/01/2026 20:31:44.565 20   207.10
      20 207.10
      20 207.10
13/01/2026 20:30:59.858 30   207.25
      30 207.25
      30 207.25
13/01/2026 20:30:08.322 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:29:47.673 50   207.20
      50 207.20
      50 207.20
13/01/2026 20:28:40.900 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:28:26.591 45   206.95
      45 206.95
      45 206.95
13/01/2026 20:27:41.272 25   206.95
      25 206.95
      25 206.95
13/01/2026 20:27:33.827 1   206.85
      1 206.85
      1 206.85
13/01/2026 20:27:31.308 17   206.80
      17 206.80
      17 206.80
13/01/2026 20:27:13.194 3   206.75
      3 206.75
      3 206.75
13/01/2026 20:26:39.398 200   206.80
      200 206.80
      200 206.80
13/01/2026 20:26:30.833 5   206.80
      5 206.80
      5 206.80
13/01/2026 20:25:39.777 15   206.75
      15 206.75
      15 206.75
13/01/2026 20:25:29.319 49   206.75
      49 206.75
      49 206.75
13/01/2026 20:25:15.069 25   206.75
      25 206.75
      25 206.75
13/01/2026 20:24:44.516 5   206.70
      5 206.70
      5 206.70
13/01/2026 20:24:27.270 3   206.70
      3 206.70
      3 206.70
13/01/2026 20:24:06.041 1   206.65
      1 206.65
      1 206.65
13/01/2026 20:24:04.532 1   206.65
      1 206.65
      1 206.65
13/01/2026 20:23:12.112 25   206.60
      25 206.60
      25 206.60
13/01/2026 20:23:01.831 100   206.70
      100 206.70
      100 206.70
13/01/2026 20:22:38.483 3   206.75
      3 206.75
      3 206.75
13/01/2026 20:21:37.109 23   206.70
      23 206.70
      23 206.70
13/01/2026 20:21:23.805 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:20:31.850 28   206.70
      28 206.70
      28 206.70
13/01/2026 20:19:39.518 20   206.70
      20 206.70
      20 206.70
13/01/2026 20:19:18.946 180   206.70
      180 206.70
      180 206.70
13/01/2026 20:19:15.914 30   206.65
      30 206.65
      30 206.65
13/01/2026 20:18:59.328 12   206.70
      12 206.70
      12 206.70
13/01/2026 20:18:55.817 4   206.65
      4 206.65
      4 206.65
13/01/2026 20:17:43.278 80   206.80
      80 206.80
      80 206.80
13/01/2026 20:17:25.258 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:17:04.926 96   206.80
      96 206.80
      96 206.80
13/01/2026 20:16:57.536 10   206.85
      10 206.85
      10 206.85
13/01/2026 20:16:31.004 105   206.55
      105 206.55
      105 206.55
13/01/2026 20:16:09.037 4   206.45
      4 206.45
      4 206.45
13/01/2026 20:16:07.482 3   206.45
      3 206.45
      3 206.45
13/01/2026 20:16:05.414 10   206.45
      10 206.45
      10 206.45
13/01/2026 20:15:50.862 1   206.55
      1 206.55
      1 206.55
13/01/2026 20:15:43.674 5   206.55
      5 206.55
      5 206.55
13/01/2026 20:15:40.097 1   206.60
      1 206.60
      1 206.60
13/01/2026 20:15:00.862 10   206.50
      10 206.50
      10 206.50
13/01/2026 20:14:56.306 31   206.40
      31 206.40
      31 206.40
13/01/2026 20:14:14.772 3   206.80
      3 206.80
      3 206.80
13/01/2026 20:13:29.674 7   206.75
      7 206.75
      7 206.75
13/01/2026 20:13:22.772 45   206.65
      45 206.65
      45 206.65
13/01/2026 20:12:48.819 4   206.65
      4 206.65
      4 206.65
13/01/2026 20:12:44.398 10   206.55
      10 206.55
      10 206.55
13/01/2026 20:12:35.436 5   206.65
      5 206.65
      5 206.65
13/01/2026 20:12:27.614 3   206.60
      3 206.60
      3 206.60
13/01/2026 20:12:23.213 5   206.75
      5 206.75
      5 206.75
13/01/2026 20:12:19.860 2   206.70
      2 206.70
      2 206.70
13/01/2026 20:12:15.642 1   206.70
      1 206.70
      1 206.70
13/01/2026 20:11:16.560 10   206.70
      10 206.70
      10 206.70
13/01/2026 20:11:10.487 51   206.70
      51 206.70
      51 206.70
13/01/2026 20:10:57.047 3   206.65
      3 206.65
      3 206.65
13/01/2026 20:10:47.395 18   206.60
      18 206.60
      18 206.60
13/01/2026 20:10:28.673 3   206.50
      3 206.50
      3 206.50
13/01/2026 20:10:05.277 5   206.30
      5 206.30
      5 206.30
13/01/2026 20:09:58.400 45   206.30
      45 206.30
      45 206.30
13/01/2026 20:09:51.873 58   206.35
      58 206.35
      58 206.35
13/01/2026 20:09:51.610 10   206.40
      10 206.40
      10 206.40
13/01/2026 20:09:40.754 2   206.50
      2 206.50
      2 206.50
13/01/2026 20:09:40.376 20   206.45
      20 206.45
      20 206.45
13/01/2026 20:09:38.193 2   206.60
      2 206.60
      2 206.60
13/01/2026 20:09:21.760 300   206.55
      300 206.55
      300 206.55
13/01/2026 20:09:09.595 20   206.60
      20 206.60
      20 206.60
13/01/2026 20:08:22.131 10   206.60
      10 206.60
      10 206.60
13/01/2026 20:07:51.324 5   206.55
      5 206.55
      5 206.55
13/01/2026 20:07:51.180 59   206.55
      59 206.55
      59 206.55
13/01/2026 20:07:34.897 10   206.75
      10 206.75
      10 206.75
13/01/2026 20:07:28.190 16   206.65
      16 206.65
      16 206.65
13/01/2026 20:07:09.490 120   206.70
      120 206.70
      120 206.70
13/01/2026 20:07:08.302 2   206.65
      2 206.65
      2 206.65
13/01/2026 20:07:06.132 120   206.65
      120 206.65
      120 206.65
13/01/2026 20:06:58.829 15   206.65
      15 206.65
      15 206.65
13/01/2026 20:06:58.708 13   206.65
      13 206.65
      13 206.65
13/01/2026 20:06:51.077 120   206.75
      120 206.75
      120 206.75
13/01/2026 20:06:45.210 15   206.70
      15 206.70
      15 206.70
13/01/2026 20:06:44.311 45   206.75
      45 206.75
      45 206.75
13/01/2026 20:06:42.571 130   206.75
      130 206.75
      130 206.75
13/01/2026 20:06:33.414 45   206.75
      45 206.75
      45 206.75
13/01/2026 20:06:21.411 19   206.90
      19 206.90
      19 206.90
13/01/2026 20:05:10.864 8   206.75
      8 206.75
      8 206.75
13/01/2026 20:05:06.607 11   206.70
      11 206.70
      11 206.70
13/01/2026 20:05:06.511 103   206.70
      100 206.70
      103 206.70
      3 206.70
13/01/2026 20:05:02.514 1   206.90
      1 206.90
      1 206.90
13/01/2026 20:05:01.718 1   206.80
      1 206.80
      1 206.80
13/01/2026 20:05:00.816 72   206.80
      22 206.80
      30 206.80
      72 206.80
      20 206.80
13/01/2026 20:04:25.007 25   206.95
      25 206.95
      25 206.95
13/01/2026 20:03:46.671 853   206.95
      853 206.95
      38 206.95
      199 206.95
      30 206.95
      30 206.95
      81 206.95
      175 206.95
      300 206.95
13/01/2026 20:03:46.478 69   207.00
      69 207.00
      25 207.00
      20 207.00
      24 207.00
13/01/2026 20:03:44.655 20   207.05
      20 207.05
      20 207.05
13/01/2026 20:02:54.508 5   207.10
      5 207.10
      5 207.10
13/01/2026 20:02:45.021 2   207.10
      2 207.10
      2 207.10
13/01/2026 20:02:27.370 10   207.05
      10 207.05
      10 207.05
13/01/2026 20:02:27.225 100   207.10
      100 207.10
      100 207.10
13/01/2026 20:01:48.858 10   207.20
      10 207.20
      10 207.20
13/01/2026 20:01:25.009 6   207.20
      6 207.20
      6 207.20
13/01/2026 20:00:00.995 20   207.30
      20 207.30
      20 207.30
13/01/2026 19:59:21.297 19   207.40
      19 207.40
      19 207.40
13/01/2026 19:59:20.052 1   207.35
      1 207.35
      1 207.35
13/01/2026 19:58:45.007 20   207.45
      20 207.45
      20 207.45
13/01/2026 19:58:40.514 24   207.45
      24 207.45
      24 207.45
13/01/2026 19:57:28.249 11   207.40
      11 207.40
      11 207.40
13/01/2026 19:57:18.561 110   207.35
      110 207.35
      110 207.35
13/01/2026 19:57:18.485 5   207.35
      5 207.35
      5 207.35
13/01/2026 19:57:11.256 30   207.45
      30 207.45
      10 207.45
      20 207.45
13/01/2026 19:56:27.399 30   207.50
      30 207.50
      30 207.50
13/01/2026 19:56:11.720 109   207.50
      20 207.50
      109 207.50
      1 207.50
      88 207.50
13/01/2026 19:56:11.633 2   207.50
      2 207.50
      2 207.50
13/01/2026 19:55:30.183 62   207.55
      62 207.55
      62 207.55
13/01/2026 19:54:10.607 19   207.85
      19 207.85
      19 207.85
13/01/2026 19:53:42.943 15   207.80
      15 207.80
      15 207.80
13/01/2026 19:53:08.312 15   207.80
      15 207.80
      15 207.80
13/01/2026 19:53:06.025 25   207.85
      25 207.85
      25 207.85
13/01/2026 19:52:49.080 80   207.70
      53 207.70
      27 207.70
      80 207.70
13/01/2026 19:52:48.998 15   207.70
      15 207.70
      15 207.70
13/01/2026 19:52:42.778 8   207.75
      8 207.75
      8 207.75
13/01/2026 19:51:25.127 1   207.85
      1 207.85
      1 207.85
13/01/2026 19:51:13.301 1   207.85
      1 207.85
      1 207.85
13/01/2026 19:51:07.803 30   207.85
      30 207.85
      30 207.85
13/01/2026 19:50:58.606 65   207.85
      65 207.85
      65 207.85
13/01/2026 19:50:32.430 13   207.75
      13 207.75
      13 207.75
13/01/2026 19:50:31.977 21   207.75
      21 207.75
      21 207.75
13/01/2026 19:50:31.880 25   207.75
      25 207.75
      25 207.75
13/01/2026 19:50:22.359 5   208.00
      5 208.00
      5 208.00
13/01/2026 19:50:03.604 650   208.00
      650 208.00
      650 208.00
13/01/2026 19:49:33.053 200   208.10
      194 208.10
      200 208.10
      6 208.10
13/01/2026 19:48:57.036 5   208.25
      5 208.25
      5 208.25
13/01/2026 19:47:55.599 44   208.10
      44 208.10
      44 208.10
13/01/2026 19:47:44.298 25   208.15
      25 208.15
      25 208.15
13/01/2026 19:47:32.307 10   208.25
      10 208.25
      10 208.25
13/01/2026 19:47:23.209 20   208.35
      20 208.35
      20 208.35
13/01/2026 19:47:14.628 10   208.30
      10 208.30
      10 208.30
13/01/2026 19:44:12.714 180   208.10
      180 208.10
      180 208.10
13/01/2026 19:43:59.049 8   208.15
      8 208.15
      8 208.15
13/01/2026 19:43:42.808 11   208.20
      11 208.20
      11 208.20
13/01/2026 19:43:35.111 72   208.20
      72 208.20
      72 208.20
13/01/2026 19:42:53.380 10   208.20
      10 208.20
      10 208.20
13/01/2026 19:42:23.794 40   208.15
      40 208.15
      40 208.15
13/01/2026 19:41:29.312 35   208.15
      35 208.15
      35 208.15
13/01/2026 19:41:16.732 312   208.20
      312 208.20
      312 208.20
13/01/2026 19:40:46.415 3   208.25
      3 208.25
      3 208.25
13/01/2026 19:40:23.830 5   208.10
      5 208.10
      5 208.10
13/01/2026 19:40:05.155 50   208.10
      50 208.10
      50 208.10
13/01/2026 19:40:01.619 300   208.10
      300 208.10
      300 208.10
13/01/2026 19:39:39.705 250   208.15
      250 208.15
      250 208.15
13/01/2026 19:38:26.797 23   208.20
      23 208.20
      23 208.20
13/01/2026 19:38:09.467 10   208.15
      10 208.15
      10 208.15
13/01/2026 19:37:49.712 64   208.10
      64 208.10
      64 208.10
13/01/2026 19:37:34.100 40   208.05
      40 208.05
      40 208.05
13/01/2026 19:37:23.615 2   208.10
      2 208.10
      2 208.10
13/01/2026 19:37:10.633 17   208.05
      17 208.05
      17 208.05
13/01/2026 19:37:08.283 28   208.05
      28 208.05
      28 208.05
13/01/2026 19:36:50.703 15   208.05
      15 208.05
      15 208.05
13/01/2026 19:36:23.397 26   208.10
      26 208.10
      26 208.10
13/01/2026 19:36:02.760 7   208.20
      7 208.20
      7 208.20
13/01/2026 19:35:51.201 5   208.15
      5 208.15
      5 208.15
13/01/2026 19:35:42.653 1   208.10
      1 208.10
      1 208.10
13/01/2026 19:35:38.764 76   208.15
      76 208.15
      76 208.15
13/01/2026 19:35:20.182 1   208.15
      1 208.15
      1 208.15
13/01/2026 19:34:50.452 20   208.10
      20 208.10
      20 208.10
13/01/2026 19:34:38.162 10   208.15
      10 208.15
      10 208.15
13/01/2026 19:34:01.792 10   208.10
      10 208.10
      10 208.10
13/01/2026 19:33:54.197 331   208.00
      111 208.00
      10 208.00
      321 208.00
      10 208.00
      100 208.00
      100 208.00
      10 208.00
13/01/2026 19:33:53.895 186   208.00
      10 208.00
      25 208.00
      100 208.00
      4 208.00
      25 208.00
      20 208.00
      33 208.00
      2 208.00
      153 208.00
13/01/2026 19:33:49.165 125   208.10
      100 208.10
      78 208.10
      25 208.10
      47 208.10
13/01/2026 19:33:49.018 30   208.10
      25 208.10
      5 208.10
      30 208.10
13/01/2026 19:33:48.159 440   208.20
      440 208.20
      440 208.20
13/01/2026 19:33:17.317 1   208.35
      1 208.35
      1 208.35
13/01/2026 19:33:03.875 7   208.35
      7 208.35
      7 208.35
13/01/2026 19:33:01.026 20   208.35
      20 208.35
      20 208.35
13/01/2026 19:32:32.588 2   208.40
      2 208.40
      2 208.40
13/01/2026 19:32:17.376 2   208.35
      2 208.35
      2 208.35
13/01/2026 19:30:19.089 9   208.20
      9 208.20
      9 208.20
13/01/2026 19:30:18.867 324   208.20
      100 208.20
      43 208.20
      16 208.20
      4 208.20
      5 208.20
      10 208.20
      76 208.20
      45 208.20
      324 208.20
      25 208.20
13/01/2026 19:30:18.001 500   208.30
      500 208.30
      500 208.30
13/01/2026 19:29:36.743 65   208.35
      65 208.35
      65 208.35
13/01/2026 19:29:29.749 4   208.40
      4 208.40
      4 208.40
13/01/2026 19:29:24.666 3   208.35
      3 208.35
      3 208.35
13/01/2026 19:29:21.399 10   208.40
      10 208.40
      10 208.40
13/01/2026 19:28:50.257 4   208.45
      4 208.45
      4 208.45
13/01/2026 19:28:49.448 1   208.45
      1 208.45
      1 208.45
13/01/2026 19:28:44.384 26   208.45
      26 208.45
      26 208.45
13/01/2026 19:28:37.700 20   208.50
      20 208.50
      20 208.50
13/01/2026 19:28:22.651 50   208.50
      50 208.50
      50 208.50
13/01/2026 19:28:00.957 600   208.45
      600 208.45
      600 208.45
13/01/2026 19:26:15.959 4   208.40
      4 208.40
      4 208.40
13/01/2026 19:26:02.603 1   208.45
      1 208.45
      1 208.45
13/01/2026 19:25:42.081 11   208.40
      11 208.40
      11 208.40
13/01/2026 19:25:00.870 239   208.45
      239 208.45
      239 208.45
13/01/2026 19:24:35.203 2   208.45
      2 208.45
      2 208.45
13/01/2026 19:24:11.206 10   208.35
      10 208.35
      10 208.35
13/01/2026 19:23:04.270 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:22:30.445 2   208.50
      2 208.50
      2 208.50
13/01/2026 19:20:54.918 50   208.60
      50 208.60
      50 208.60
13/01/2026 19:20:47.064 5   208.65
      5 208.65
      5 208.65
13/01/2026 19:20:04.342 50   208.80
      50 208.80
      50 208.80
13/01/2026 19:20:01.053 10   208.80
      10 208.80
      10 208.80
13/01/2026 19:19:20.426 2   208.85
      2 208.85
      2 208.85
13/01/2026 19:18:58.167 3   208.90
      3 208.90
      3 208.90
13/01/2026 19:18:29.884 1   208.90
      1 208.90
      1 208.90
13/01/2026 19:18:26.339 2   208.85
      2 208.85
      2 208.85
13/01/2026 19:16:07.278 1   208.85
      1 208.85
      1 208.85
13/01/2026 19:15:52.058 1   208.75
      1 208.75
      1 208.75
13/01/2026 19:15:44.384 200   208.70
      200 208.70
      200 208.70
13/01/2026 19:13:45.752 8   208.45
      8 208.45
      8 208.45
13/01/2026 19:13:42.500 240   208.50
      240 208.50
      240 208.50
13/01/2026 19:13:38.826 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:13:05.542 6   208.60
      6 208.60
      6 208.60
13/01/2026 19:12:51.102 23   208.50
      23 208.50
      23 208.50
13/01/2026 19:12:28.319 32   208.50
      32 208.50
      32 208.50
13/01/2026 19:11:39.058 11   208.55
      11 208.55
      11 208.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)