iShsV-S&P 500 Inf.Te.Sec.U.ETF

1465

1402

35.895

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:53:27.780 60   35.895
      60 35.895
      55 35.895
      5 35.895
16/01/2026 21:50:04.868 102   35.95
      102 35.95
      102 35.95
16/01/2026 21:50:02.056 175   35.96
      175 35.96
      175 35.96
16/01/2026 21:46:56.362 5   35.985
      5 35.985
      5 35.985
16/01/2026 21:40:39.734 1   35.97
      1 35.97
      1 35.97
16/01/2026 21:25:39.836 53   35.99
      53 35.99
      53 35.99
16/01/2026 21:24:17.062 1   36.055
      1 36.055
      1 36.055
16/01/2026 21:14:53.834 2   36.07
      2 36.07
      2 36.07
16/01/2026 21:12:24.241 40   36.07
      40 36.07
      40 36.07
16/01/2026 21:11:27.679 862   36.00
      862 36.00
      862 36.00
16/01/2026 21:10:47.001 150   35.995
      150 35.995
      150 35.995
16/01/2026 21:00:39.293 22   35.985
      22 35.985
      22 35.985
16/01/2026 20:58:58.172 2   35.99
      2 35.99
      2 35.99
16/01/2026 20:56:34.419 10   36.05
      10 36.05
      10 36.05
16/01/2026 20:56:03.890 6   36.04
      6 36.04
      6 36.04
16/01/2026 20:54:38.918 88   35.98
      88 35.98
      88 35.98
16/01/2026 20:53:02.301 50   36.05
      50 36.05
      50 36.05
16/01/2026 20:46:43.746 9   36.02
      9 36.02
      9 36.02
16/01/2026 20:44:43.676 4   35.955
      4 35.955
      4 35.955
16/01/2026 20:44:28.988 17   35.95
      17 35.95
      17 35.95
16/01/2026 20:43:33.590 84   35.965
      84 35.965
      84 35.965
16/01/2026 20:43:20.706 2   36.03
      2 36.03
      2 36.03
16/01/2026 20:42:04.011 200   35.965
      200 35.965
      198 35.965
      2 35.965
16/01/2026 20:39:44.953 4   36.015
      4 36.015
      4 36.015
16/01/2026 20:38:40.394 16   35.925
      16 35.925
      16 35.925
16/01/2026 20:37:49.877 1   36.005
      1 36.005
      1 36.005
16/01/2026 20:36:36.909 19   36.00
      19 36.00
      19 36.00
16/01/2026 20:35:53.482 4   36.015
      4 36.015
      4 36.015
16/01/2026 20:34:08.761 12   36.03
      12 36.03
      12 36.03
16/01/2026 20:33:09.427 1   36.035
      1 36.035
      1 36.035
16/01/2026 20:30:00.734 17   35.99
      17 35.99
      17 35.99
16/01/2026 20:27:42.235 160   35.925
      160 35.925
      160 35.925
16/01/2026 20:26:01.770 28   35.995
      28 35.995
      28 35.995
16/01/2026 20:24:47.935 10   35.93
      10 35.93
      10 35.93
16/01/2026 20:23:57.521 3   35.94
      3 35.94
      3 35.94
16/01/2026 20:23:48.766 5   36.01
      5 36.01
      5 36.01
16/01/2026 20:21:28.398 22   35.93
      22 35.93
      22 35.93
16/01/2026 20:21:01.703 9   36.005
      9 36.005
      9 36.005
16/01/2026 20:20:46.314 3   36.005
      3 36.005
      3 36.005
16/01/2026 20:18:08.502 28   35.94
      28 35.94
      28 35.94
16/01/2026 20:12:22.180 1   36.065
      1 36.065
      1 36.065
16/01/2026 20:07:14.455 5   36.09
      5 36.09
      5 36.09
16/01/2026 20:06:56.234 3   36.09
      3 36.09
      3 36.09
16/01/2026 20:05:57.349 3   36.01
      3 36.01
      3 36.01
16/01/2026 20:05:24.452 1   36.08
      1 36.08
      1 36.08
16/01/2026 20:04:06.985 12   36.06
      12 36.06
      12 36.06
16/01/2026 20:03:43.803 100   35.985
      100 35.985
      100 35.985
16/01/2026 20:02:37.154 224   35.98
      224 35.98
      224 35.98
16/01/2026 20:02:19.892 3   36.055
      3 36.055
      3 36.055
16/01/2026 20:02:07.604 20   35.99
      20 35.99
      20 35.99
16/01/2026 20:00:27.589 42   35.97
      42 35.97
      42 35.97
16/01/2026 20:00:21.472 3   36.04
      3 36.04
      3 36.04
16/01/2026 19:58:48.452 209   35.97
      209 35.97
      209 35.97
16/01/2026 19:58:40.839 1   36.035
      1 36.035
      1 36.035
16/01/2026 19:58:37.924 1   35.96
      1 35.96
      1 35.96
16/01/2026 19:58:07.303 2   36.03
      2 36.03
      2 36.03
16/01/2026 19:58:04.326 1   36.03
      1 36.03
      1 36.03
16/01/2026 19:55:18.491 4   36.025
      4 36.025
      4 36.025
16/01/2026 19:53:02.289 23   36.025
      23 36.025
      23 36.025
16/01/2026 19:51:56.129 12   36.025
      12 36.025
      12 36.025
16/01/2026 19:51:38.302 330   35.945
      330 35.945
      330 35.945
16/01/2026 19:49:53.352 50   36.025
      50 36.025
      50 36.025
16/01/2026 19:48:56.862 3   35.955
      3 35.955
      3 35.955
16/01/2026 19:48:36.832 1   36.03
      1 36.03
      1 36.03
16/01/2026 19:46:38.157 100   35.965
      100 35.965
      100 35.965
16/01/2026 19:46:35.370 3   36.035
      3 36.035
      3 36.035
16/01/2026 19:45:26.920 3   36.035
      3 36.035
      3 36.035
16/01/2026 19:45:17.495 2   36.035
      2 36.035
      2 36.035
16/01/2026 19:44:04.287 4   36.025
      4 36.025
      4 36.025
16/01/2026 19:40:45.807 2   36.015
      2 36.015
      2 36.015
16/01/2026 19:38:37.980 1   36.025
      1 36.025
      1 36.025
16/01/2026 19:35:24.625 3   35.955
      3 35.955
      3 35.955
16/01/2026 19:33:34.153 50   36.025
      50 36.025
      50 36.025
16/01/2026 19:32:35.314 50   36.02
      50 36.02
      50 36.02
16/01/2026 19:31:43.307 50   36.015
      50 36.015
      50 36.015
16/01/2026 19:30:15.111 12   36.005
      12 36.005
      12 36.005
16/01/2026 19:28:50.276 3   36.005
      3 36.005
      3 36.005
16/01/2026 19:25:51.904 1   36.02
      1 36.02
      1 36.02
16/01/2026 19:25:45.996 13   35.945
      13 35.945
      13 35.945
16/01/2026 19:25:00.599 1   35.945
      1 35.945
      1 35.945
16/01/2026 19:22:56.496 8   35.925
      8 35.925
      8 35.925
16/01/2026 19:22:22.208 6   35.93
      6 35.93
      6 35.93
16/01/2026 19:22:22.131 3   35.93
      3 35.93
      3 35.93
16/01/2026 19:16:46.083 5   35.98
      5 35.98
      5 35.98
16/01/2026 19:13:09.120 3   35.98
      3 35.98
      3 35.98
16/01/2026 19:12:11.455 2   35.97
      2 35.97
      2 35.97
16/01/2026 19:11:12.923 3   35.975
      3 35.975
      3 35.975
16/01/2026 19:10:43.498 3   35.99
      3 35.99
      3 35.99
16/01/2026 19:09:43.738 3   35.90
      3 35.90
      3 35.90
16/01/2026 19:09:01.960 10   35.97
      10 35.97
      10 35.97
16/01/2026 19:08:14.626 20   35.96
      20 35.96
      20 35.96
16/01/2026 19:07:46.540 120   35.885
      120 35.885
      120 35.885
16/01/2026 19:07:43.063 14   35.885
      14 35.885
      14 35.885
16/01/2026 19:07:27.171 15   35.88
      15 35.88
      15 35.88
16/01/2026 19:05:57.416 5   35.945
      5 35.945
      5 35.945
16/01/2026 19:04:38.556 75   35.88
      75 35.88
      75 35.88
16/01/2026 19:03:20.717 3   35.925
      3 35.925
      3 35.925
16/01/2026 19:02:15.797 63   35.935
      63 35.935
      63 35.935
16/01/2026 19:00:43.498 3   35.855
      3 35.855
      3 35.855
16/01/2026 19:00:12.573 58   35.85
      3 35.85
      58 35.85
      55 35.85
16/01/2026 18:57:59.178 1   35.935
      1 35.935
      1 35.935
16/01/2026 18:57:16.026 10   35.935
      10 35.935
      10 35.935
16/01/2026 18:54:48.294 3   35.855
      3 35.855
      3 35.855
16/01/2026 18:54:26.107 1   35.935
      1 35.935
      1 35.935
16/01/2026 18:54:24.920 13   35.935
      13 35.935
      13 35.935
16/01/2026 18:50:35.693 5   35.92
      5 35.92
      5 35.92
16/01/2026 18:48:23.569 5   35.945
      5 35.945
      5 35.945
16/01/2026 18:47:55.106 20   35.855
      20 35.855
      20 35.855
16/01/2026 18:45:13.551 2   35.865
      2 35.865
      2 35.865
16/01/2026 18:45:01.576 6   35.875
      6 35.875
      6 35.875
16/01/2026 18:43:42.812 1   35.96
      1 35.96
      1 35.96
16/01/2026 18:41:49.885 150   35.89
      150 35.89
      150 35.89
16/01/2026 18:41:18.673 3   35.96
      3 35.96
      3 35.96
16/01/2026 18:40:54.633 14   35.955
      14 35.955
      14 35.955
16/01/2026 18:40:22.125 1   35.88
      1 35.88
      1 35.88
16/01/2026 18:39:04.649 100   35.875
      100 35.875
      100 35.875
16/01/2026 18:38:17.139 14   35.96
      14 35.96
      14 35.96
16/01/2026 18:35:22.213 110   35.905
      110 35.905
      110 35.905
16/01/2026 18:34:19.844 15   35.91
      15 35.91
      15 35.91
16/01/2026 18:33:22.921 14   35.965
      14 35.965
      14 35.965
16/01/2026 18:32:40.524 80   35.885
      80 35.885
      80 35.885
16/01/2026 18:32:37.642 1   35.96
      1 35.96
      1 35.96
16/01/2026 18:30:27.405 3   35.905
      3 35.905
      3 35.905
16/01/2026 18:30:20.856 1   35.975
      1 35.975
      1 35.975
16/01/2026 18:30:11.362 4   35.975
      4 35.975
      4 35.975
16/01/2026 18:29:40.601 14   35.975
      14 35.975
      14 35.975
16/01/2026 18:27:52.936 1   35.99
      1 35.99
      1 35.99
16/01/2026 18:26:15.909 1   35.975
      1 35.975
      1 35.975
16/01/2026 18:24:26.102 15   35.915
      15 35.915
      15 35.915
16/01/2026 18:23:02.034 55   35.985
      55 35.985
      55 35.985
16/01/2026 18:23:01.552 3   35.91
      3 35.91
      3 35.91
16/01/2026 18:21:31.452 1   35.98
      1 35.98
      1 35.98
16/01/2026 18:18:05.810 20   35.905
      20 35.905
      20 35.905
16/01/2026 18:17:55.921 165   35.905
      165 35.905
      165 35.905
16/01/2026 18:16:31.283 2   35.995
      2 35.995
      2 35.995
16/01/2026 18:16:31.190 1   35.92
      1 35.92
      1 35.92
16/01/2026 18:14:18.769 12   35.995
      12 35.995
      12 35.995
16/01/2026 18:13:58.944 3   35.995
      3 35.995
      3 35.995
16/01/2026 18:12:39.352 1   36.01
      1 36.01
      1 36.01
16/01/2026 18:10:55.532 1   36.01
      1 36.01
      1 36.01
16/01/2026 18:10:36.184 1   35.93
      1 35.93
      1 35.93
16/01/2026 18:08:02.845 1   36.025
      1 36.025
      1 36.025
16/01/2026 18:07:33.158 1   35.95
      1 35.95
      1 35.95
16/01/2026 18:07:03.173 1   36.02
      1 36.02
      1 36.02
16/01/2026 18:06:37.612 8   35.935
      8 35.935
      8 35.935
16/01/2026 18:06:02.592 6   35.95
      6 35.95
      6 35.95
16/01/2026 18:04:02.445 1   36.01
      1 36.01
      1 36.01
16/01/2026 18:03:40.911 2   35.93
      2 35.93
      2 35.93
16/01/2026 18:03:35.274 6   36.005
      6 36.005
      6 36.005
16/01/2026 18:00:27.961 3   35.925
      3 35.925
      3 35.925
16/01/2026 17:59:55.736 28   35.93
      28 35.93
      28 35.93
16/01/2026 17:57:00.975 6   35.90
      6 35.90
      6 35.90
16/01/2026 17:55:57.586 14   36.01
      14 36.01
      14 36.01
16/01/2026 17:55:15.122 14   36.02
      14 36.02
      14 36.02
16/01/2026 17:54:53.390 6   35.95
      6 35.95
      6 35.95
16/01/2026 17:54:08.495 5   36.035
      5 36.035
      5 36.035
16/01/2026 17:53:51.440 1   36.03
      1 36.03
      1 36.03
16/01/2026 17:52:38.859 3   36.035
      3 36.035
      3 36.035
16/01/2026 17:52:02.294 37   36.03
      37 36.03
      37 36.03
16/01/2026 17:50:27.343 3   35.955
      3 35.955
      3 35.955
16/01/2026 17:50:21.801 1   36.02
      1 36.02
      1 36.02
16/01/2026 17:49:07.224 3   35.995
      3 35.995
      3 35.995
16/01/2026 17:46:57.814 8   35.93
      8 35.93
      8 35.93
16/01/2026 17:45:48.082 170   35.935
      170 35.935
      170 35.935
16/01/2026 17:45:43.996 19   36.01
      19 36.01
      19 36.01
16/01/2026 17:45:42.428 11   35.935
      11 35.935
      11 35.935
16/01/2026 17:45:39.511 11   35.935
      11 35.935
      11 35.935
16/01/2026 17:44:31.024 14   35.995
      14 35.995
      14 35.995
16/01/2026 17:41:53.009 7   35.915
      7 35.915
      7 35.915
16/01/2026 17:41:45.318 10   35.99
      10 35.99
      10 35.99
16/01/2026 17:39:19.658 1   35.995
      1 35.995
      1 35.995
16/01/2026 17:38:52.574 60   35.925
      60 35.925
      60 35.925
16/01/2026 17:38:14.770 21   35.93
      21 35.93
      21 35.93
16/01/2026 17:37:21.680 25   35.92
      25 35.92
      25 35.92
16/01/2026 17:36:48.099 400   35.92
      400 35.92
      400 35.92
16/01/2026 17:35:48.369 139   35.99
      138 35.99
      139 35.99
      1 35.99
16/01/2026 17:35:15.688 1   35.995
      1 35.995
      1 35.995
16/01/2026 17:34:50.286 93   35.92
      93 35.92
      93 35.92
16/01/2026 17:34:30.893 50   36.00
      50 36.00
      50 36.00
16/01/2026 17:34:16.777 417   36.005
      175 36.005
      417 36.005
      100 36.005
      142 36.005
16/01/2026 17:34:11.167 468   35.935
      468 35.935
      468 35.935
16/01/2026 17:33:44.837 50   36.005
      50 36.005
      50 36.005
16/01/2026 17:31:12.899 1   36.01
      1 36.01
      1 36.01
16/01/2026 17:30:13.257 56   35.96
      56 35.96
      56 35.96
16/01/2026 17:26:50.458 7   35.915
      7 35.915
      7 35.915
16/01/2026 17:26:47.729 3   35.91
      3 35.91
      3 35.91
16/01/2026 17:24:03.305 1   35.925
      1 35.925
      1 35.925
16/01/2026 17:23:27.880 4   35.925
      4 35.925
      4 35.925
16/01/2026 17:23:20.608 3   35.925
      3 35.925
      3 35.925
16/01/2026 17:23:08.898 19   35.925
      19 35.925
      19 35.925
16/01/2026 17:20:05.689 1   35.925
      1 35.925
      1 35.925
16/01/2026 17:19:57.940 1   35.925
      1 35.925
      1 35.925
16/01/2026 17:18:17.899 2 840   35.905
      2 840 35.905
      2 840 35.905
16/01/2026 17:17:59.139 1   35.92
      1 35.92
      1 35.92
16/01/2026 17:14:46.056 1   35.91
      1 35.91
      1 35.91
16/01/2026 17:14:29.963 3   35.91
      3 35.91
      3 35.91
16/01/2026 17:14:12.449 9   35.905
      9 35.905
      9 35.905
16/01/2026 17:13:45.742 15   35.90
      15 35.90
      15 35.90
16/01/2026 17:13:29.085 10   35.905
      10 35.905
      10 35.905
16/01/2026 17:12:27.596 20   35.905
      20 35.905
      20 35.905
16/01/2026 17:11:19.678 23   35.925
      23 35.925
      23 35.925
16/01/2026 17:10:25.396 1   35.935
      1 35.935
      1 35.935
16/01/2026 17:08:33.062 1   35.90
      1 35.90
      1 35.90
16/01/2026 17:07:44.048 4   35.905
      4 35.905
      4 35.905
16/01/2026 17:05:34.961 3   35.895
      3 35.895
      3 35.895
16/01/2026 17:05:03.355 21   35.885
      21 35.885
      21 35.885
16/01/2026 17:04:39.012 9   35.885
      9 35.885
      9 35.885
16/01/2026 17:04:36.500 1   35.89
      1 35.89
      1 35.89
16/01/2026 17:03:30.398 4   35.885
      4 35.885
      4 35.885
16/01/2026 17:02:36.729 42   35.91
      42 35.91
      42 35.91
16/01/2026 17:02:32.853 1   35.915
      1 35.915
      1 35.915
16/01/2026 17:02:14.935 3   35.92
      3 35.92
      3 35.92
16/01/2026 17:01:23.504 14   35.95
      14 35.95
      14 35.95
16/01/2026 17:00:58.359 3   35.935
      3 35.935
      3 35.935
16/01/2026 17:00:41.850 1   35.935
      1 35.935
      1 35.935
16/01/2026 17:00:25.267 90   35.94
      90 35.94
      90 35.94
16/01/2026 16:59:44.196 1   35.95
      1 35.95
      1 35.95
16/01/2026 16:58:33.756 2   35.92
      2 35.92
      2 35.92
16/01/2026 16:58:09.917 1   35.925
      1 35.925
      1 35.925
16/01/2026 16:58:06.639 775   35.925
      775 35.925
      775 35.925
16/01/2026 16:58:04.030 140   35.93
      140 35.93
      140 35.93
16/01/2026 16:56:01.341 7   35.90
      7 35.90
      7 35.90
16/01/2026 16:54:40.530 36   35.87
      36 35.87
      36 35.87
16/01/2026 16:52:44.195 27   35.825
      27 35.825
      27 35.825
16/01/2026 16:52:10.679 1   35.83
      1 35.83
      1 35.83
16/01/2026 16:51:32.143 3   35.815
      3 35.815
      3 35.815
16/01/2026 16:50:27.395 3   35.815
      3 35.815
      3 35.815
16/01/2026 16:50:24.489 30   35.815
      30 35.815
      30 35.815
16/01/2026 16:50:11.092 1   35.835
      1 35.835
      1 35.835
16/01/2026 16:48:10.357 1   35.81
      1 35.81
      1 35.81
16/01/2026 16:47:34.242 1   35.815
      1 35.815
      1 35.815
16/01/2026 16:47:10.358 2   35.83
      2 35.83
      2 35.83
16/01/2026 16:45:16.883 1   35.835
      1 35.835
      1 35.835
16/01/2026 16:45:15.388 6   35.845
      6 35.845
      6 35.845
16/01/2026 16:45:08.787 1   35.855
      1 35.855
      1 35.855
16/01/2026 16:44:04.894 7   35.84
      7 35.84
      7 35.84
16/01/2026 16:43:53.164 20   35.835
      20 35.835
      20 35.835
16/01/2026 16:43:52.118 8   35.83
      8 35.83
      8 35.83
16/01/2026 16:43:12.366 3   35.81
      3 35.81
      3 35.81
16/01/2026 16:42:48.627 12   35.835
      12 35.835
      12 35.835
16/01/2026 16:42:34.201 20   35.83
      20 35.83
      20 35.83
16/01/2026 16:41:30.733 170   35.82
      170 35.82
      170 35.82
16/01/2026 16:40:27.131 1   35.835
      1 35.835
      1 35.835
16/01/2026 16:39:39.731 1   35.855
      1 35.855
      1 35.855
16/01/2026 16:38:54.897 400   35.86
      400 35.86
      400 35.86
16/01/2026 16:36:43.837 13   35.82
      13 35.82
      13 35.82
16/01/2026 16:36:01.068 1   35.86
      1 35.86
      1 35.86
16/01/2026 16:35:29.804 70   35.86
      70 35.86
      70 35.86
16/01/2026 16:32:57.802 4   35.885
      4 35.885
      4 35.885
16/01/2026 16:31:30.875 28   35.865
      28 35.865
      28 35.865
16/01/2026 16:30:28.650 1   35.865
      1 35.865
      1 35.865
16/01/2026 16:30:21.631 44   35.855
      44 35.855
      44 35.855
16/01/2026 16:29:16.595 6   35.875
      6 35.875
      6 35.875
16/01/2026 16:27:43.557 2   35.92
      2 35.92
      2 35.92
16/01/2026 16:26:28.362 3   35.88
      3 35.88
      3 35.88
16/01/2026 16:25:39.859 1   35.895
      1 35.895
      1 35.895
16/01/2026 16:24:54.171 2   35.96
      2 35.96
      2 35.96
16/01/2026 16:24:36.926 5   35.955
      5 35.955
      5 35.955
16/01/2026 16:23:50.079 3   35.935
      3 35.935
      3 35.935
16/01/2026 16:23:40.322 14   35.94
      14 35.94
      14 35.94
16/01/2026 16:23:23.377 5   35.925
      5 35.925
      5 35.925
16/01/2026 16:22:41.818 7   35.885
      7 35.885
      7 35.885
16/01/2026 16:22:26.886 3   35.89
      3 35.89
      3 35.89
16/01/2026 16:22:03.485 1   35.88
      1 35.88
      1 35.88
16/01/2026 16:21:58.197 100   35.88
      100 35.88
      100 35.88
16/01/2026 16:21:53.881 1   35.88
      1 35.88
      1 35.88
16/01/2026 16:20:41.011 1   35.84
      1 35.84
      1 35.84
16/01/2026 16:20:38.604 13   35.845
      13 35.845
      13 35.845
16/01/2026 16:20:01.474 5   35.83
      5 35.83
      5 35.83
16/01/2026 16:19:45.223 25   35.80
      11 35.80
      25 35.80
      11 35.80
      3 35.80
16/01/2026 16:19:08.346 7   35.85
      7 35.85
      7 35.85
16/01/2026 16:18:59.793 5   35.86
      5 35.86
      5 35.86
16/01/2026 16:17:47.127 5   35.88
      5 35.88
      5 35.88
16/01/2026 16:17:34.338 6   35.875
      6 35.875
      6 35.875
16/01/2026 16:17:30.697 291   35.87
      291 35.87
      291 35.87
16/01/2026 16:16:59.420 116   35.87
      116 35.87
      116 35.87
16/01/2026 16:15:57.063 7   35.885
      7 35.885
      7 35.885
16/01/2026 16:14:38.995 140   35.875
      140 35.875
      140 35.875
16/01/2026 16:14:08.791 4   35.895
      4 35.895
      4 35.895
16/01/2026 16:14:08.342 50   35.90
      50 35.90
      50 35.90
16/01/2026 16:13:38.322 100   35.905
      100 35.905
      100 35.905
16/01/2026 16:13:29.267 20   35.905
      20 35.905
      20 35.905
16/01/2026 16:11:55.982 1   35.91
      1 35.91
      1 35.91
16/01/2026 16:11:54.770 1 038   35.915
      1 038 35.915
      1 038 35.915
16/01/2026 16:10:48.574 71   35.92
      71 35.92
      71 35.92
16/01/2026 16:10:31.869 1   35.925
      1 35.925
      1 35.925
16/01/2026 16:09:59.780 2 450   35.935
      2 450 35.935
      2 450 35.935
16/01/2026 16:09:34.810 22   35.945
      22 35.945
      22 35.945
16/01/2026 16:07:21.057 10   35.935
      10 35.935
      10 35.935
16/01/2026 16:06:48.153 1   35.945
      1 35.945
      1 35.945
16/01/2026 16:06:22.926 900   35.905
      900 35.905
      900 35.905
16/01/2026 16:05:57.906 5   35.925
      5 35.925
      5 35.925
16/01/2026 16:04:28.934 400   35.91
      400 35.91
      400 35.91
16/01/2026 16:04:24.397 70   35.925
      70 35.925
      70 35.925
16/01/2026 16:03:57.323 3   35.925
      3 35.925
      3 35.925
16/01/2026 16:03:32.456 1   35.91
      1 35.91
      1 35.91
16/01/2026 16:02:56.132 40   35.885
      40 35.885
      40 35.885
16/01/2026 16:02:49.692 98   35.895
      98 35.895
      98 35.895
16/01/2026 16:02:03.717 1   35.87
      1 35.87
      1 35.87
16/01/2026 16:01:10.608 30   35.89
      30 35.89
      30 35.89
16/01/2026 16:00:45.428 3   35.90
      3 35.90
      3 35.90
16/01/2026 16:00:37.758 8   35.90
      8 35.90
      1 35.90
      5 35.90
      2 35.90
16/01/2026 16:00:18.076 2   35.91
      2 35.91
      2 35.91
16/01/2026 16:00:10.400 6   35.905
      6 35.905
      6 35.905
16/01/2026 16:00:01.670 1 784   35.91
      1 784 35.91
      1 784 35.91
16/01/2026 16:00:00.289 169   35.91
      169 35.91
      169 35.91
16/01/2026 15:59:45.440 10   35.92
      10 35.92
      10 35.92
16/01/2026 15:59:07.622 14   35.96
      14 35.96
      14 35.96
16/01/2026 15:58:31.145 6   35.95
      6 35.95
      6 35.95
16/01/2026 15:58:27.462 12   35.96
      12 35.96
      12 35.96
16/01/2026 15:58:09.373 6   35.96
      6 35.96
      6 35.96
16/01/2026 15:56:20.007 3   35.985
      3 35.985
      3 35.985
16/01/2026 15:56:17.091 56   35.985
      56 35.985
      56 35.985
16/01/2026 15:54:50.909 10   36.03
      10 36.03
      10 36.03
16/01/2026 15:54:48.259 1 000   36.045
      1 000 36.045
      1 000 36.045
16/01/2026 15:53:10.919 1   36.05
      1 36.05
      1 36.05
16/01/2026 15:53:02.218 10   36.05
      10 36.05
      10 36.05
16/01/2026 15:52:50.193 14   36.025
      14 36.025
      14 36.025
16/01/2026 15:52:49.256 111   36.035
      111 36.035
      111 36.035
16/01/2026 15:52:14.470 1   36.04
      1 36.04
      1 36.04
16/01/2026 15:51:57.060 1   36.04
      1 36.04
      1 36.04
16/01/2026 15:50:52.278 30   36.05
      30 36.05
      30 36.05
16/01/2026 15:49:59.245 70   36.055
      70 36.055
      70 36.055
16/01/2026 15:48:34.910 2   36.055
      2 36.055
      2 36.055
16/01/2026 15:48:03.345 3   36.07
      3 36.07
      3 36.07
16/01/2026 15:47:00.455 100   36.085
      100 36.085
      100 36.085
16/01/2026 15:46:34.354 50   36.095
      50 36.095
      50 36.095
16/01/2026 15:45:50.342 70   36.08
      70 36.08
      70 36.08
16/01/2026 15:44:32.512 1   36.085
      1 36.085
      1 36.085
16/01/2026 15:44:09.055 119   36.085
      119 36.085
      119 36.085

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM