Microsoft Corp.

42

3

363.00

Date Time Volume Order Volume Price
19/05/2026 07:30:44.714 164   363.00
      164 363.00
      150 363.00
      14 363.00
19/05/2026 07:30:06.308 292   363.00
      30 363.00
      30 363.00
      200 363.00
      2 363.00
      30 363.00
      292 363.00
19/05/2026 07:30:06.158 428   362.95
      30 362.95
      3 362.95
      3 362.95
      3 362.95
      2 362.95
      137 362.95
      7 362.95
      6 362.95
      8 362.95
      4 362.95
      6 362.95
      27 362.95
      27 362.95
      4 362.95
      1 362.95
      5 362.95
      400 362.95
      1 362.95
      15 362.95
      5 362.95
      11 362.95
      30 362.95
      10 362.95
      14 362.95
      5 362.95
      4 362.95
      3 362.95
      5 362.95
      3 362.95
      5 362.95
      5 362.95
      25 362.95
      6 362.95
      17 362.95
      5 362.95
      14 362.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)