iShsIII-Core MSCI World U.ETF Acc

1369

1173

114.2149

    > >>

Date Time Volume Order Volume Price
14/01/2026 10:52:28.102 5   114.2149
      5 114.2149
      5 114.2149
14/01/2026 10:52:12.653 15   114.22
      15 114.22
      15 114.22
14/01/2026 10:51:32.840 1   114.2349
      1 114.2349
      1 114.2349
14/01/2026 10:51:26.904 1 749   114.2349
      1 749 114.2349
      1 749 114.2349
14/01/2026 10:51:26.093 7   114.2349
      7 114.2349
      7 114.2349
14/01/2026 10:51:19.154 2   114.2201
      2 114.2201
      2 114.2201
14/01/2026 10:51:05.460 10   114.2499
      10 114.2499
      10 114.2499
14/01/2026 10:51:02.605 50   114.2499
      50 114.2499
      50 114.2499
14/01/2026 10:50:37.102 74   114.2449
      74 114.2449
      74 114.2449
14/01/2026 10:50:19.025 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 10:49:38.888 218   114.2449
      218 114.2449
      218 114.2449
14/01/2026 10:49:31.539 3   114.2449
      3 114.2449
      3 114.2449
14/01/2026 10:49:21.027 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 10:49:13.487 145   114.2499
      145 114.2499
      145 114.2499
14/01/2026 10:49:05.782 7   114.2549
      7 114.2549
      7 114.2549
14/01/2026 10:48:55.961 10   114.2402
      10 114.2402
      10 114.2402
14/01/2026 10:48:31.028 131   114.2599
      131 114.2599
      131 114.2599
14/01/2026 10:48:30.276 3   114.2501
      3 114.2501
      3 114.2501
14/01/2026 10:48:25.130 25   114.2599
      25 114.2599
      25 114.2599
14/01/2026 10:48:23.188 43   114.2599
      43 114.2599
      43 114.2599
14/01/2026 10:48:03.119 250   114.2402
      250 114.2402
      250 114.2402
14/01/2026 10:47:52.478 90   114.2451
      90 114.2451
      90 114.2451
14/01/2026 10:47:01.345 2   114.2599
      2 114.2599
      2 114.2599
14/01/2026 10:46:57.116 3   114.2402
      3 114.2402
      3 114.2402
14/01/2026 10:46:53.883 5   114.2549
      5 114.2549
      5 114.2549
14/01/2026 10:46:45.971 9   114.2549
      9 114.2549
      9 114.2549
14/01/2026 10:46:39.405 9   114.2599
      9 114.2599
      9 114.2599
14/01/2026 10:46:04.548 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 10:46:03.196 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 10:45:59.619 1   114.2451
      1 114.2451
      1 114.2451
14/01/2026 10:45:56.086 18   114.2451
      18 114.2451
      18 114.2451
14/01/2026 10:45:44.536 43   114.2599
      43 114.2599
      43 114.2599
14/01/2026 10:45:35.920 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 10:45:23.537 2   114.2749
      2 114.2749
      2 114.2749
14/01/2026 10:45:06.983 325   114.255
      325 114.255
      325 114.255
14/01/2026 10:45:05.121 1   114.2501
      1 114.2501
      1 114.2501
14/01/2026 10:44:46.636 2   114.2549
      2 114.2549
      2 114.2549
14/01/2026 10:44:43.978 10   114.2351
      2 114.2351
      10 114.2351
      8 114.2351
14/01/2026 10:44:39.065 4   114.2549
      4 114.2549
      4 114.2549
14/01/2026 10:44:37.598 2   114.2351
      2 114.2351
      2 114.2351
14/01/2026 10:44:36.863 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 10:44:18.123 52   114.2549
      52 114.2549
      52 114.2549
14/01/2026 10:44:14.272 22   114.2401
      22 114.2401
      22 114.2401
14/01/2026 10:43:48.317 50   114.2549
      50 114.2549
      50 114.2549
14/01/2026 10:43:38.218 8   114.2549
      8 114.2549
      8 114.2549
14/01/2026 10:43:27.345 20   114.2401
      20 114.2401
      20 114.2401
14/01/2026 10:43:20.134 320   114.26
      320 114.26
      320 114.26
14/01/2026 10:43:03.444 4   114.2749
      4 114.2749
      4 114.2749
14/01/2026 10:42:58.618 65   114.2799
      65 114.2799
      65 114.2799
14/01/2026 10:42:54.752 5   114.2799
      5 114.2799
      5 114.2799
14/01/2026 10:42:49.039 8   114.2849
      8 114.2849
      8 114.2849
14/01/2026 10:42:35.769 8   114.2899
      8 114.2899
      8 114.2899
14/01/2026 10:42:03.682 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 10:41:42.715 98   114.2601
      98 114.2601
      98 114.2601
14/01/2026 10:41:12.085 15   114.2401
      15 114.2401
      15 114.2401
14/01/2026 10:41:02.982 2   114.2749
      2 114.2749
      2 114.2749
14/01/2026 10:40:35.220 10   114.2601
      10 114.2601
      10 114.2601
14/01/2026 10:40:32.790 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 10:40:17.922 10   114.2749
      10 114.2749
      10 114.2749
14/01/2026 10:40:16.399 50   114.2799
      50 114.2799
      50 114.2799
14/01/2026 10:39:54.713 30   114.2799
      30 114.2799
      30 114.2799
14/01/2026 10:39:00.881 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 10:38:47.677 87   114.2599
      87 114.2599
      87 114.2599
14/01/2026 10:38:43.277 3   114.2599
      3 114.2599
      3 114.2599
14/01/2026 10:38:01.016 20   114.2899
      20 114.2899
      20 114.2899
14/01/2026 10:37:47.809 36   114.2849
      36 114.2849
      36 114.2849
14/01/2026 10:37:41.938 39   114.2849
      39 114.2849
      39 114.2849
14/01/2026 10:37:36.058 384   114.2551
      384 114.2551
      384 114.2551
14/01/2026 10:37:22.672 2   114.2749
      2 114.2749
      2 114.2749
14/01/2026 10:37:15.165 4   114.2452
      4 114.2452
      4 114.2452
14/01/2026 10:37:07.915 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 10:37:06.342 35   114.2451
      35 114.2451
      35 114.2451
14/01/2026 10:36:52.687 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 10:36:33.469 64   114.2899
      64 114.2899
      64 114.2899
14/01/2026 10:36:17.700 9   114.2899
      9 114.2899
      9 114.2899
14/01/2026 10:35:57.575 3   114.2551
      3 114.2551
      3 114.2551
14/01/2026 10:35:56.682 70   114.2501
      70 114.2501
      70 114.2501
14/01/2026 10:35:46.715 5   114.2501
      5 114.2501
      5 114.2501
14/01/2026 10:35:37.079 4   114.2849
      4 114.2849
      4 114.2849
14/01/2026 10:35:35.861 70   114.2501
      70 114.2501
      70 114.2501
14/01/2026 10:35:35.444 2   114.2849
      2 114.2849
      2 114.2849
14/01/2026 10:35:16.427 29   114.2501
      29 114.2501
      29 114.2501
14/01/2026 10:35:11.452 87   114.2601
      87 114.2601
      87 114.2601
14/01/2026 10:35:03.829 5   114.2849
      5 114.2849
      5 114.2849
14/01/2026 10:34:51.091 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 10:34:14.566 9   114.2451
      9 114.2451
      9 114.2451
14/01/2026 10:34:11.017 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 10:33:36.598 62   114.2899
      62 114.2899
      62 114.2899
14/01/2026 10:33:09.581 50   114.2899
      50 114.2899
      50 114.2899
14/01/2026 10:33:08.015 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 10:32:59.561 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 10:32:59.160 37   114.2551
      37 114.2551
      37 114.2551
14/01/2026 10:32:52.607 3   114.2849
      3 114.2849
      3 114.2849
14/01/2026 10:32:46.083 5   114.2849
      5 114.2849
      5 114.2849
14/01/2026 10:32:27.472 3   114.2711
      3 114.2711
      3 114.2711
14/01/2026 10:32:18.921 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 10:31:54.059 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:31:39.843 9   114.2999
      9 114.2999
      9 114.2999
14/01/2026 10:31:38.660 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:31:32.169 40   114.2756
      40 114.2756
      9 114.2756
      31 114.2756
14/01/2026 10:31:21.300 50   114.3049
      50 114.3049
      50 114.3049
14/01/2026 10:31:16.702 43   114.3049
      43 114.3049
      43 114.3049
14/01/2026 10:31:12.591 1   114.3049
      1 114.3049
      1 114.3049
14/01/2026 10:31:11.451 200   114.3149
      200 114.3149
      200 114.3149
14/01/2026 10:31:01.523 1   114.3148
      1 114.3148
      1 114.3148
14/01/2026 10:30:55.688 5   114.3149
      5 114.3149
      5 114.3149
14/01/2026 10:30:19.245 1   114.3099
      1 114.3099
      1 114.3099
14/01/2026 10:30:18.424 5   114.3099
      5 114.3099
      5 114.3099
14/01/2026 10:30:15.146 25   114.3049
      2 114.3049
      25 114.3049
      23 114.3049
14/01/2026 10:29:52.151 15   114.2999
      15 114.2999
      15 114.2999
14/01/2026 10:29:51.530 70   114.2801
      70 114.2801
      70 114.2801
14/01/2026 10:29:33.793 30   114.2812
      30 114.2812
      30 114.2812
14/01/2026 10:29:28.934 3   114.2812
      3 114.2812
      3 114.2812
14/01/2026 10:29:23.861 9   114.2999
      9 114.2999
      9 114.2999
14/01/2026 10:29:17.308 5   114.2858
      5 114.2858
      5 114.2858
14/01/2026 10:29:12.294 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:29:11.161 11   114.2999
      11 114.2999
      11 114.2999
14/01/2026 10:29:05.283 4   114.2949
      4 114.2949
      4 114.2949
14/01/2026 10:28:16.738 87   114.2999
      87 114.2999
      87 114.2999
14/01/2026 10:27:58.576 4   114.2999
      4 114.2999
      4 114.2999
14/01/2026 10:27:34.031 1   114.2801
      1 114.2801
      1 114.2801
14/01/2026 10:27:32.679 58   114.3049
      58 114.3049
      58 114.3049
14/01/2026 10:27:19.020 44   114.31
      44 114.31
      44 114.31
14/01/2026 10:27:05.369 8   114.3149
      8 114.3149
      8 114.3149
14/01/2026 10:27:03.833 2   114.3149
      2 114.3149
      2 114.3149
14/01/2026 10:26:48.339 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 10:26:00.236 6   114.3399
      6 114.3399
      6 114.3399
14/01/2026 10:25:55.610 90   114.3101
      90 114.3101
      90 114.3101
14/01/2026 10:25:52.767 3   114.2801
      3 114.2801
      3 114.2801
14/01/2026 10:25:27.229 3   114.2801
      3 114.2801
      3 114.2801
14/01/2026 10:25:24.714 1   114.3249
      1 114.3249
      1 114.3249
14/01/2026 10:25:17.777 3   114.3249
      3 114.3249
      3 114.3249
14/01/2026 10:25:16.259 43   114.3249
      43 114.3249
      43 114.3249
14/01/2026 10:25:00.701 1   114.3249
      1 114.3249
      1 114.3249
14/01/2026 10:24:57.454 10   114.3101
      10 114.3101
      10 114.3101
14/01/2026 10:24:41.076 17   114.3249
      17 114.3249
      17 114.3249
14/01/2026 10:24:37.636 157   114.3249
      157 114.3249
      157 114.3249
14/01/2026 10:24:16.742 35   114.3101
      35 114.3101
      35 114.3101
14/01/2026 10:24:06.152 20   114.3299
      20 114.3299
      20 114.3299
14/01/2026 10:23:49.137 1   114.3299
      1 114.3299
      1 114.3299
14/01/2026 10:22:57.411 213   114.3021
      213 114.3021
      213 114.3021
14/01/2026 10:22:24.458 15   114.3199
      15 114.3199
      15 114.3199
14/01/2026 10:22:14.489 28   114.32
      28 114.32
      28 114.32
14/01/2026 10:21:56.100 10   114.3051
      10 114.3051
      10 114.3051
14/01/2026 10:21:46.563 6 636   114.30
      101 114.30
      2 981 114.30
      520 114.30
      6 636 114.30
      3 034 114.30
14/01/2026 10:21:46.067 8   114.3199
      8 114.3199
      8 114.3199
14/01/2026 10:21:44.339 175   114.2901
      175 114.2901
      175 114.2901
14/01/2026 10:21:36.065 450   114.28
      450 114.28
      450 114.28
14/01/2026 10:21:31.624 3   114.2999
      3 114.2999
      3 114.2999
14/01/2026 10:21:17.785 5   114.2751
      5 114.2751
      5 114.2751
14/01/2026 10:20:51.779 6   114.2999
      6 114.2999
      6 114.2999
14/01/2026 10:20:37.046 2   114.2949
      2 114.2949
      2 114.2949
14/01/2026 10:20:32.092 1   114.2651
      1 114.2651
      1 114.2651
14/01/2026 10:19:53.207 5   114.2949
      5 114.2949
      5 114.2949
14/01/2026 10:19:24.543 25   114.2601
      25 114.2601
      25 114.2601
14/01/2026 10:19:24.314 5   114.2999
      5 114.2999
      5 114.2999
14/01/2026 10:19:08.474 2 888   114.2651
      2 888 114.2651
      2 888 114.2651
14/01/2026 10:18:29.375 10   114.2601
      10 114.2601
      10 114.2601
14/01/2026 10:18:22.306 5   114.2899
      5 114.2899
      5 114.2899
14/01/2026 10:18:00.342 15   114.2899
      15 114.2899
      15 114.2899
14/01/2026 10:17:34.541 10   114.2601
      10 114.2601
      10 114.2601
14/01/2026 10:17:20.079 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 10:17:19.070 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 10:17:14.848 525   114.2899
      525 114.2899
      525 114.2899
14/01/2026 10:17:02.910 40   114.2899
      40 114.2899
      40 114.2899
14/01/2026 10:16:59.554 17   114.2899
      17 114.2899
      17 114.2899
14/01/2026 10:16:55.872 3   114.2601
      3 114.2601
      1 114.2601
      2 114.2601
14/01/2026 10:16:45.352 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 10:16:30.280 5   114.2849
      5 114.2849
      5 114.2849
14/01/2026 10:16:27.514 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 10:16:07.322 30   114.2849
      30 114.2849
      30 114.2849
14/01/2026 10:15:19.429 13   114.2705
      13 114.2705
      13 114.2705
14/01/2026 10:15:06.076 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:14:34.039 50   114.2999
      50 114.2999
      50 114.2999
14/01/2026 10:13:48.919 10   114.2801
      10 114.2801
      10 114.2801
14/01/2026 10:13:26.353 4   114.2999
      4 114.2999
      4 114.2999
14/01/2026 10:13:24.233 9   114.2999
      9 114.2999
      9 114.2999
14/01/2026 10:13:16.660 4   114.2751
      4 114.2751
      4 114.2751
14/01/2026 10:13:02.129 5   114.2949
      5 114.2949
      5 114.2949
14/01/2026 10:12:23.312 10   114.2949
      10 114.2949
      10 114.2949
14/01/2026 10:12:02.128 9   114.2999
      9 114.2999
      9 114.2999
14/01/2026 10:11:57.221 1   114.2752
      1 114.2752
      1 114.2752
14/01/2026 10:11:54.510 4   114.2999
      4 114.2999
      4 114.2999
14/01/2026 10:10:59.563 44   114.2804
      44 114.2804
      44 114.2804
14/01/2026 10:10:38.107 1   114.2804
      1 114.2804
      1 114.2804
14/01/2026 10:10:21.590 17   114.2804
      17 114.2804
      17 114.2804
14/01/2026 10:10:10.934 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 10:10:01.571 1   114.3199
      1 114.3199
      1 114.3199
14/01/2026 10:09:27.769 7   114.2999
      7 114.2999
      7 114.2999
14/01/2026 10:09:10.976 17   114.3199
      17 114.3199
      17 114.3199
14/01/2026 10:08:35.287 1   114.3249
      1 114.3249
      1 114.3249
14/01/2026 10:08:28.175 1   114.3099
      1 114.3099
      1 114.3099
14/01/2026 10:08:02.938 34   114.3199
      34 114.3199
      34 114.3199
14/01/2026 10:07:42.927 4   114.3198
      4 114.3198
      4 114.3198
14/01/2026 10:07:33.824 9   114.3149
      9 114.3149
      9 114.3149
14/01/2026 10:07:29.317 3   114.2853
      3 114.2853
      3 114.2853
14/01/2026 10:07:27.004 40   114.3149
      40 114.3149
      40 114.3149
14/01/2026 10:07:08.178 2   114.3149
      2 114.3149
      2 114.3149
14/01/2026 10:07:05.822 10   114.3149
      10 114.3149
      10 114.3149
14/01/2026 10:07:05.712 16   114.2901
      16 114.2901
      16 114.2901
14/01/2026 10:07:00.265 2   114.3099
      2 114.3099
      2 114.3099
14/01/2026 10:06:29.581 16   114.2999
      16 114.2999
      16 114.2999
14/01/2026 10:06:05.895 2   114.2999
      2 114.2999
      2 114.2999
14/01/2026 10:05:22.427 50   114.2901
      50 114.2901
      50 114.2901
14/01/2026 10:05:19.371 86   114.3099
      86 114.3099
      86 114.3099
14/01/2026 10:04:44.798 2   114.2999
      2 114.2999
      2 114.2999
14/01/2026 10:04:11.183 15   114.2999
      15 114.2999
      15 114.2999
14/01/2026 10:03:52.601 100   114.2751
      100 114.2751
      100 114.2751
14/01/2026 10:03:35.235 2   114.2706
      2 114.2706
      2 114.2706
14/01/2026 10:03:29.182 323   114.2999
      323 114.2999
      323 114.2999
14/01/2026 10:03:28.989 5   114.2751
      5 114.2751
      5 114.2751
14/01/2026 10:02:27.896 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:02:27.802 132   114.2751
      132 114.2751
      132 114.2751
14/01/2026 10:02:15.639 200   114.2706
      200 114.2706
      200 114.2706
14/01/2026 10:02:14.858 61   114.2999
      61 114.2999
      61 114.2999
14/01/2026 10:01:45.683 113   114.2752
      113 114.2752
      113 114.2752
14/01/2026 10:01:07.522 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 10:00:44.134 3   114.2949
      3 114.2949
      3 114.2949
14/01/2026 10:00:36.217 5   114.2849
      5 114.2849
      5 114.2849
14/01/2026 10:00:32.331 5   114.2899
      5 114.2899
      5 114.2899
14/01/2026 10:00:21.685 3   114.289
      3 114.289
      3 114.289
14/01/2026 10:00:11.007 8   114.2899
      8 114.2899
      8 114.2899
14/01/2026 09:59:46.692 1   114.2551
      1 114.2551
      1 114.2551
14/01/2026 09:59:33.735 9   114.2899
      9 114.2899
      9 114.2899
14/01/2026 09:59:30.579 11   114.2701
      11 114.2701
      11 114.2701
14/01/2026 09:59:26.987 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 09:59:26.592 3   114.2701
      3 114.2701
      3 114.2701
14/01/2026 09:59:17.420 13   114.2899
      13 114.2899
      13 114.2899
14/01/2026 09:59:10.702 87   114.2999
      87 114.2999
      87 114.2999
14/01/2026 09:59:01.917 1   114.2949
      1 114.2949
      1 114.2949
14/01/2026 09:59:01.331 21   114.2751
      21 114.2751
      21 114.2751
14/01/2026 09:58:11.883 157   114.2899
      157 114.2899
      157 114.2899
14/01/2026 09:57:59.597 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 09:57:45.580 8   114.2949
      8 114.2949
      8 114.2949
14/01/2026 09:57:12.359 20   114.2949
      20 114.2949
      20 114.2949
14/01/2026 09:57:05.380 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:56:57.633 3   114.2601
      3 114.2601
      3 114.2601
14/01/2026 09:56:56.616 4   114.2601
      4 114.2601
      4 114.2601
14/01/2026 09:56:47.053 9   114.2699
      9 114.2699
      9 114.2699
14/01/2026 09:56:46.419 2   114.2451
      2 114.2451
      2 114.2451
14/01/2026 09:56:36.808 53   114.2501
      53 114.2501
      53 114.2501
14/01/2026 09:56:35.585 176   114.2501
      176 114.2501
      176 114.2501
14/01/2026 09:56:02.587 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:56:01.277 1   114.2401
      1 114.2401
      1 114.2401
14/01/2026 09:55:32.482 120   114.2599
      120 114.2599
      120 114.2599
14/01/2026 09:54:56.766 4   114.2301
      4 114.2301
      4 114.2301
14/01/2026 09:54:40.507 5   114.2449
      5 114.2449
      5 114.2449
14/01/2026 09:54:40.296 1   114.2301
      1 114.2301
      1 114.2301
14/01/2026 09:54:12.214 1   114.2349
      1 114.2349
      1 114.2349
14/01/2026 09:54:08.540 39   114.2449
      39 114.2449
      39 114.2449
14/01/2026 09:54:00.153 4   114.25
      4 114.25
      4 114.25
14/01/2026 09:53:47.677 1   114.2401
      1 114.2401
      1 114.2401
14/01/2026 09:53:04.238 157   114.2749
      157 114.2749
      157 114.2749
14/01/2026 09:53:02.087 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:52:59.042 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:52:57.973 5   114.2799
      5 114.2799
      5 114.2799
14/01/2026 09:52:56.558 17   114.2301
      17 114.2301
      17 114.2301
14/01/2026 09:52:54.640 71   114.2799
      71 114.2799
      71 114.2799
14/01/2026 09:52:36.251 9   114.2799
      9 114.2799
      9 114.2799
14/01/2026 09:52:35.630 3   114.2351
      3 114.2351
      3 114.2351
14/01/2026 09:51:57.297 10   114.2401
      10 114.2401
      10 114.2401
14/01/2026 09:51:54.312 5   114.2699
      5 114.2699
      5 114.2699
14/01/2026 09:51:54.099 135   114.2699
      54 114.2699
      81 114.2699
      135 114.2699
14/01/2026 09:51:50.133 17   114.2699
      17 114.2699
      17 114.2699
14/01/2026 09:51:43.913 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:42.808 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:41.194 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 09:51:40.093 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:39.996 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 09:51:38.979 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:38.483 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 09:51:38.405 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:38.275 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:36.466 5   114.2699
      5 114.2699
      5 114.2699
14/01/2026 09:51:36.007 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:35.859 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:35.560 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:35.360 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:34.859 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:34.653 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:51:27.010 6   114.2301
      6 114.2301
      6 114.2301
14/01/2026 09:51:11.114 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:51:10.731 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:51:10.608 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:51:09.925 9   114.2599
      9 114.2599
      9 114.2599
14/01/2026 09:51:04.879 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:51:03.886 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:50:42.748 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:50:35.998 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:50:35.728 500   114.2301
      500 114.2301
      500 114.2301
14/01/2026 09:50:34.992 3   114.2599
      3 114.2599
      3 114.2599
14/01/2026 09:50:33.186 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:50:26.535 4   114.2301
      4 114.2301
      4 114.2301
14/01/2026 09:50:12.147 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:50:09.839 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:50:08.931 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:50:07.019 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:50:06.517 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:50:04.112 1   114.2449
      1 114.2449
      1 114.2449
14/01/2026 09:49:56.659 10   114.2401
      10 114.2401
      10 114.2401
14/01/2026 09:49:44.073 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:42.567 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:40.964 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:38.448 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:36.534 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:34.823 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:34.118 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:33.621 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:33.430 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:33.317 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:33.109 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:32.104 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:31.806 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:27.082 6   114.2351
      6 114.2351
      6 114.2351
14/01/2026 09:49:13.828 5   114.2649
      5 114.2649
      5 114.2649
14/01/2026 09:49:13.686 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:12.177 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:11.371 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:10.046 20   114.2649
      20 114.2649
      20 114.2649
14/01/2026 09:49:07.151 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:06.445 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:05.349 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:04.665 2   114.2649
      2 114.2649
      2 114.2649
14/01/2026 09:49:04.539 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:49:03.028 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:48:56.984 5   114.2355
      5 114.2355
      5 114.2355
14/01/2026 09:48:55.450 200   114.2355
      200 114.2355
      200 114.2355
14/01/2026 09:48:41.506 4   114.2649
      4 114.2649
      4 114.2649
14/01/2026 09:48:41.394 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:48:40.886 9   114.2699
      9 114.2699
      9 114.2699
14/01/2026 09:48:38.201 9   114.2352
      9 114.2352
      9 114.2352

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM