Tradegate BSX

Novo-Nordisk AS

2078

1381

50.11

Date	Time	Volume	Order Volume	Price
15/01/2026	14:03:14.411	1 750		50.11
			1 750	50.11
			1 750	50.11
15/01/2026	14:02:40.545	13		50.11
			13	50.11
			13	50.11
15/01/2026	14:02:21.074	150		50.11
			150	50.11
			150	50.11
15/01/2026	14:02:13.175	50		50.12
			50	50.12
			50	50.12
15/01/2026	14:02:09.017	21		50.11
			21	50.11
			21	50.11
15/01/2026	14:01:56.161	27		50.06
			27	50.06
			27	50.06
15/01/2026	14:01:37.278	8 000		50.06
			8 000	50.06
			7 997	50.06
			3	50.06
15/01/2026	14:01:00.607	2 000		50.05
			2 000	50.05
			2 000	50.05
15/01/2026	14:00:53.801	20		50.03
			20	50.03
			20	50.03
15/01/2026	14:00:08.070	251		50.03
			251	50.03
			251	50.03
15/01/2026	13:58:45.546	9		50.06
			9	50.06
			9	50.06
15/01/2026	13:58:09.434	10		50.05
			10	50.05
			10	50.05
15/01/2026	13:58:02.613	33		50.05
			33	50.05
			33	50.05
15/01/2026	13:57:07.327	188		50.09
			188	50.09
			3	50.09
			136	50.09
			49	50.09
15/01/2026	13:56:35.105	159		50.07
			10	50.07
			140	50.07
			6	50.07
			3	50.07
			159	50.07
15/01/2026	13:56:35.022	57		50.07
			57	50.07
			57	50.07
15/01/2026	13:56:33.337	74		50.07
			49	50.07
			25	50.07
			74	50.07
15/01/2026	13:56:33.210	38		50.07
			38	50.07
			7	50.07
			10	50.07
			21	50.07
15/01/2026	13:56:33.112	124		50.07
			63	50.07
			49	50.07
			4	50.07
			8	50.07
			124	50.07
15/01/2026	13:56:33.024	56		50.07
			56	50.07
			56	50.07
15/01/2026	13:56:31.392	205		50.07
			56	50.07
			113	50.07
			36	50.07
			205	50.07
15/01/2026	13:56:31.147	510		50.07
			28	50.07
			227	50.07
			37	50.07
			510	50.07
			70	50.07
			70	50.07
			78	50.07
15/01/2026	13:56:31.039	63		50.07
			63	50.07
			63	50.07
15/01/2026	13:56:29.136	26		50.07
			26	50.07
			26	50.07
15/01/2026	13:56:02.324	29		50.07
			29	50.07
			20	50.07
			9	50.07
15/01/2026	13:55:49.340	82		50.06
			82	50.06
			82	50.06
15/01/2026	13:55:19.459	2 000		50.12
			2 000	50.12
			2 000	50.12
15/01/2026	13:55:01.679	8		50.11
			8	50.11
			8	50.11
15/01/2026	13:54:20.058	3		50.13
			3	50.13
			3	50.13
15/01/2026	13:54:13.347	862		50.13
			862	50.13
			862	50.13
15/01/2026	13:54:09.414	20		50.13
			20	50.13
			20	50.13
15/01/2026	13:53:20.711	100		50.11
			100	50.11
			100	50.11
15/01/2026	13:52:15.925	250		50.13
			250	50.13
			250	50.13
15/01/2026	13:52:11.057	3		50.12
			3	50.12
			3	50.12
15/01/2026	13:52:05.426	15		50.14
			15	50.14
			15	50.14
15/01/2026	13:52:03.750	200		50.13
			200	50.13
			200	50.13
15/01/2026	13:51:48.517	12		50.11
			12	50.11
			12	50.11
15/01/2026	13:51:44.096	1 000		50.10
			1 000	50.10
			1 000	50.10
15/01/2026	13:50:38.515	50		50.00
			50	50.00
			50	50.00
15/01/2026	13:49:59.529	50		50.00
			50	50.00
			50	50.00
15/01/2026	13:49:45.261	5		50.00
			5	50.00
			5	50.00
15/01/2026	13:49:08.484	86		50.00
			86	50.00
			86	50.00
15/01/2026	13:48:23.608	300		50.02
			300	50.02
			300	50.02
15/01/2026	13:48:20.129	100		50.01
			100	50.01
			100	50.01
15/01/2026	13:48:13.351	100		50.02
			100	50.02
			100	50.02
15/01/2026	13:48:12.864	10		50.02
			10	50.02
			10	50.02
15/01/2026	13:47:02.908	2		49.98
			2	49.98
			2	49.98
15/01/2026	13:46:54.910	100		49.99
			100	49.99
			100	49.99
15/01/2026	13:46:08.640	1 415		50.01
			1 415	50.01
			1 415	50.01
15/01/2026	13:46:04.297	100		50.01
			100	50.01
			100	50.01
15/01/2026	13:45:44.958	30		50.00
			30	50.00
			30	50.00
15/01/2026	13:44:25.690	35		49.95
			35	49.95
			35	49.95
15/01/2026	13:44:05.418	30		49.93
			30	49.93
			30	49.93
15/01/2026	13:43:49.051	1		49.955
			1	49.955
			1	49.955
15/01/2026	13:43:44.389	8		49.955
			8	49.955
			8	49.955
15/01/2026	13:43:26.376	5		49.97
			5	49.97
			5	49.97
15/01/2026	13:43:13.820	21		49.97
			21	49.97
			21	49.97
15/01/2026	13:43:08.595	1		49.97
			1	49.97
			1	49.97
15/01/2026	13:43:00.302	200		49.96
			200	49.96
			200	49.96
15/01/2026	13:42:59.538	60		49.97
			60	49.97
			60	49.97
15/01/2026	13:42:20.067	15		49.93
			15	49.93
			15	49.93
15/01/2026	13:41:53.241	30		49.965
			30	49.965
			30	49.965
15/01/2026	13:41:31.539	60		49.955
			60	49.955
			60	49.955
15/01/2026	13:41:10.717	50		49.95
			50	49.95
			50	49.95
15/01/2026	13:41:05.106	40		49.955
			40	49.955
			40	49.955
15/01/2026	13:40:57.104	100		49.96
			100	49.96
			100	49.96
15/01/2026	13:40:45.657	15		49.95
			15	49.95
			15	49.95
15/01/2026	13:40:34.976	205		50.00
			200	50.00
			205	50.00
			5	50.00
15/01/2026	13:40:32.527	5		49.98
			5	49.98
			5	49.98
15/01/2026	13:39:56.255	100		49.92
			100	49.92
			100	49.92
15/01/2026	13:39:49.114	22		49.92
			22	49.92
			22	49.92
15/01/2026	13:39:47.258	50		49.92
			50	49.92
			50	49.92
15/01/2026	13:39:32.114	142		49.92
			142	49.92
			142	49.92
15/01/2026	13:38:09.037	122		49.90
			122	49.90
			122	49.90
15/01/2026	13:37:37.625	1		49.905
			1	49.905
			1	49.905
15/01/2026	13:37:16.717	5		49.905
			5	49.905
			5	49.905
15/01/2026	13:36:00.046	200		49.905
			200	49.905
			200	49.905
15/01/2026	13:35:38.180	200		49.905
			200	49.905
			200	49.905
15/01/2026	13:34:44.427	20		49.895
			20	49.895
			20	49.895
15/01/2026	13:34:42.003	36		49.895
			36	49.895
			36	49.895
15/01/2026	13:34:12.758	20		49.90
			20	49.90
			20	49.90
15/01/2026	13:33:30.071	80		49.92
			80	49.92
			80	49.92
15/01/2026	13:31:55.715	377		49.90
			377	49.90
			377	49.90
15/01/2026	13:31:30.235	20		49.905
			20	49.905
			20	49.905
15/01/2026	13:31:02.138	10		49.905
			10	49.905
			10	49.905
15/01/2026	13:30:47.523	10		49.925
			10	49.925
			10	49.925
15/01/2026	13:28:52.816	60		49.89
			60	49.89
			60	49.89
15/01/2026	13:28:47.197	41		49.89
			41	49.89
			41	49.89
15/01/2026	13:27:55.733	20		49.89
			20	49.89
			20	49.89
15/01/2026	13:27:53.419	9		49.89
			9	49.89
			9	49.89
15/01/2026	13:26:49.562	61		49.875
			61	49.875
			61	49.875
15/01/2026	13:26:41.586	4		49.87
			4	49.87
			4	49.87
15/01/2026	13:25:53.058	200		49.875
			200	49.875
			200	49.875
15/01/2026	13:25:26.199	20		49.875
			20	49.875
			20	49.875
15/01/2026	13:25:04.969	100		49.875
			100	49.875
			100	49.875
15/01/2026	13:24:41.108	22		49.905
			22	49.905
			22	49.905
15/01/2026	13:24:30.754	10		49.90
			10	49.90
			10	49.90
15/01/2026	13:24:27.750	140		49.90
			140	49.90
			140	49.90
15/01/2026	13:23:57.193	195		49.88
			195	49.88
			195	49.88
15/01/2026	13:23:54.927	19		49.88
			19	49.88
			19	49.88
15/01/2026	13:23:08.317	11		49.855
			11	49.855
			11	49.855
15/01/2026	13:22:56.504	16		49.84
			16	49.84
			16	49.84
15/01/2026	13:22:50.452	50		49.85
			50	49.85
			50	49.85
15/01/2026	13:22:30.275	50		49.875
			50	49.875
			50	49.875
15/01/2026	13:22:21.469	500		49.87
			500	49.87
			500	49.87
15/01/2026	13:22:19.275	15		49.86
			15	49.86
			15	49.86
15/01/2026	13:21:46.229	215		49.87
			215	49.87
			215	49.87
15/01/2026	13:21:22.417	35		49.87
			35	49.87
			35	49.87
15/01/2026	13:21:10.615	10		49.87
			10	49.87
			10	49.87
15/01/2026	13:21:03.527	6		49.87
			6	49.87
			6	49.87
15/01/2026	13:20:34.761	17		49.865
			17	49.865
			17	49.865
15/01/2026	13:17:43.925	99		49.81
			99	49.81
			99	49.81
15/01/2026	13:17:41.962	1		49.81
			1	49.81
			1	49.81
15/01/2026	13:17:33.458	40		49.82
			40	49.82
			40	49.82
15/01/2026	13:16:49.021	150		49.805
			150	49.805
			150	49.805
15/01/2026	13:16:39.555	5		49.815
			5	49.815
			5	49.815
15/01/2026	13:16:33.223	3		49.835
			3	49.835
			3	49.835
15/01/2026	13:16:06.362	20		49.835
			20	49.835
			20	49.835
15/01/2026	13:15:38.931	15		49.795
			15	49.795
			15	49.795
15/01/2026	13:15:29.956	200		49.795
			200	49.795
			200	49.795
15/01/2026	13:15:14.212	40		49.81
			40	49.81
			40	49.81
15/01/2026	13:14:33.867	1		49.81
			1	49.81
			1	49.81
15/01/2026	13:14:18.469	10		49.78
			10	49.78
			10	49.78
15/01/2026	13:13:42.436	100		49.78
			100	49.78
			100	49.78
15/01/2026	13:13:15.131	5		49.755
			5	49.755
			5	49.755
15/01/2026	13:12:48.220	10		49.795
			10	49.795
			10	49.795
15/01/2026	13:12:42.436	58		49.795
			58	49.795
			58	49.795
15/01/2026	13:12:29.846	100		49.79
			100	49.79
			100	49.79
15/01/2026	13:12:09.529	55		49.78
			55	49.78
			55	49.78
15/01/2026	13:10:38.920	1		49.78
			1	49.78
			1	49.78
15/01/2026	13:09:14.346	400		49.77
			400	49.77
			400	49.77
15/01/2026	13:09:10.424	2		49.765
			2	49.765
			2	49.765
15/01/2026	13:09:09.554	1		49.765
			1	49.765
			1	49.765
15/01/2026	13:09:07.633	100		49.765
			100	49.765
			100	49.765
15/01/2026	13:09:00.155	55		49.78
			55	49.78
			55	49.78
15/01/2026	13:08:44.406	70		49.82
			70	49.82
			70	49.82
15/01/2026	13:08:28.202	3		49.815
			3	49.815
			3	49.815
15/01/2026	13:08:02.247	10		49.785
			10	49.785
			10	49.785
15/01/2026	13:07:43.782	250		49.745
			250	49.745
			250	49.745
15/01/2026	13:07:43.544	500		49.735
			500	49.735
			500	49.735
15/01/2026	13:07:11.584	250		49.745
			250	49.745
			250	49.745
15/01/2026	13:06:51.359	2		49.755
			2	49.755
			2	49.755
15/01/2026	13:06:27.349	9		49.755
			9	49.755
			9	49.755
15/01/2026	13:06:24.028	21		49.745
			21	49.745
			21	49.745
15/01/2026	13:06:21.003	40		49.755
			40	49.755
			40	49.755
15/01/2026	13:06:15.704	11		49.735
			11	49.735
			11	49.735
15/01/2026	13:06:14.922	80		49.75
			80	49.75
			80	49.75
15/01/2026	13:06:14.787	200		49.735
			200	49.735
			200	49.735
15/01/2026	13:05:57.588	25		49.735
			25	49.735
			25	49.735
15/01/2026	13:05:09.327	700		49.80
			700	49.80
			700	49.80
15/01/2026	13:04:31.492	20		49.775
			20	49.775
			20	49.775
15/01/2026	13:04:03.355	160		49.75
			160	49.75
			160	49.75
15/01/2026	13:04:01.744	20		49.805
			20	49.805
			20	49.805
15/01/2026	13:03:32.539	1		49.86
			1	49.86
			1	49.86
15/01/2026	13:02:52.649	2 000		49.835
			2 000	49.835
			2 000	49.835
15/01/2026	13:01:55.450	50		49.85
			50	49.85
			50	49.85
15/01/2026	13:00:46.392	4		49.815
			4	49.815
			4	49.815
15/01/2026	13:00:40.507	84		49.835
			84	49.835
			84	49.835
15/01/2026	12:58:34.196	250		49.875
			250	49.875
			250	49.875
15/01/2026	12:58:33.421	250		49.89
			250	49.89
			250	49.89
15/01/2026	12:58:10.850	14		49.875
			14	49.875
			14	49.875
15/01/2026	12:58:07.727	1		49.89
			1	49.89
			1	49.89
15/01/2026	12:58:06.619	21		49.89
			21	49.89
			21	49.89
15/01/2026	12:58:06.427	3		49.89
			3	49.89
			3	49.89
15/01/2026	12:58:01.467	200		49.89
			200	49.89
			200	49.89
15/01/2026	12:56:49.411	67		49.845
			67	49.845
			67	49.845
15/01/2026	12:56:29.529	100		49.84
			100	49.84
			100	49.84
15/01/2026	12:56:07.095	3		49.89
			3	49.89
			3	49.89
15/01/2026	12:56:02.724	360		49.905
			360	49.905
			360	49.905
15/01/2026	12:55:58.743	862		49.89
			862	49.89
			862	49.89
15/01/2026	12:55:46.732	24		49.85
			24	49.85
			24	49.85
15/01/2026	12:55:23.200	30		49.78
			30	49.78
			30	49.78
15/01/2026	12:55:16.866	300		49.80
			75	49.80
			300	49.80
			225	49.80
15/01/2026	12:55:06.740	1		49.83
			1	49.83
			1	49.83
15/01/2026	12:54:49.769	600		49.87
			600	49.87
			600	49.87
15/01/2026	12:54:32.690	1		49.88
			1	49.88
			1	49.88
15/01/2026	12:54:26.933	90		49.89
			90	49.89
			90	49.89
15/01/2026	12:54:23.226	194		49.89
			194	49.89
			194	49.89
15/01/2026	12:54:17.099	1 400		49.86
			1 400	49.86
			1 400	49.86
15/01/2026	12:53:59.651	2 000		49.86
			2 000	49.86
			2 000	49.86
15/01/2026	12:52:58.811	10		49.86
			10	49.86
			10	49.86
15/01/2026	12:52:54.861	49		49.845
			49	49.845
			49	49.845
15/01/2026	12:52:40.914	288		49.86
			288	49.86
			288	49.86
15/01/2026	12:52:06.810	70		49.86
			70	49.86
			70	49.86
15/01/2026	12:51:33.030	5		49.85
			5	49.85
			5	49.85
15/01/2026	12:51:17.095	200		49.875
			200	49.875
			200	49.875
15/01/2026	12:49:53.462	50		49.86
			50	49.86
			50	49.86
15/01/2026	12:48:29.723	33		49.85
			33	49.85
			33	49.85
15/01/2026	12:48:27.574	5		49.875
			5	49.875
			5	49.875
15/01/2026	12:48:07.543	15		49.90
			15	49.90
			15	49.90
15/01/2026	12:47:48.236	65		49.86
			65	49.86
			65	49.86
15/01/2026	12:47:29.444	300		49.875
			300	49.875
			300	49.875
15/01/2026	12:47:28.309	2		49.875
			2	49.875
			2	49.875
15/01/2026	12:46:54.316	400		49.855
			400	49.855
			400	49.855
15/01/2026	12:46:53.740	20		49.89
			20	49.89
			20	49.89
15/01/2026	12:46:15.141	400		49.895
			400	49.895
			400	49.895
15/01/2026	12:46:09.414	50		49.895
			50	49.895
			50	49.895
15/01/2026	12:45:51.316	1		49.91
			1	49.91
			1	49.91
15/01/2026	12:44:46.636	280		49.915
			280	49.915
			280	49.915
15/01/2026	12:44:45.911	4		49.935
			4	49.935
			4	49.935
15/01/2026	12:44:24.977	180		49.885
			180	49.885
			180	49.885
15/01/2026	12:44:19.735	10		49.91
			10	49.91
			10	49.91
15/01/2026	12:43:41.343	21		49.885
			21	49.885
			21	49.885
15/01/2026	12:43:26.818	20		49.89
			20	49.89
			20	49.89
15/01/2026	12:43:02.020	200		49.83
			200	49.83
			200	49.83
15/01/2026	12:42:44.617	1 000		49.835
			1 000	49.835
			1 000	49.835
15/01/2026	12:41:57.380	3		49.785
			3	49.785
			3	49.785
15/01/2026	12:41:49.329	50		49.80
			50	49.80
			50	49.80
15/01/2026	12:41:24.768	11		49.82
			11	49.82
			11	49.82
15/01/2026	12:41:00.230	10		49.90
			10	49.90
			10	49.90
15/01/2026	12:40:57.763	140		49.90
			140	49.90
			140	49.90
15/01/2026	12:40:42.934	2		49.90
			2	49.90
			2	49.90
15/01/2026	12:39:58.235	10		49.915
			10	49.915
			10	49.915
15/01/2026	12:39:51.561	1 000		49.915
			1 000	49.915
			1 000	49.915
15/01/2026	12:39:03.539	40		49.96
			40	49.96
			40	49.96
15/01/2026	12:38:46.860	500		49.94
			500	49.94
			500	49.94
15/01/2026	12:38:30.416	50		50.00
			50	50.00
			50	50.00
15/01/2026	12:38:25.265	25		50.03
			25	50.03
			25	50.03
15/01/2026	12:37:26.709	10		50.13
			10	50.13
			10	50.13
15/01/2026	12:37:16.229	143		50.13
			143	50.13
			143	50.13
15/01/2026	12:37:01.648	100		50.14
			100	50.14
			100	50.14
15/01/2026	12:36:53.007	180		50.15
			180	50.15
			180	50.15
15/01/2026	12:36:30.429	1 000		50.10
			1 000	50.10
			1 000	50.10
15/01/2026	12:36:19.859	2 000		50.10
			2 000	50.10
			2 000	50.10
15/01/2026	12:35:32.295	30		49.995
			30	49.995
			30	49.995
15/01/2026	12:34:36.965	50		49.955
			50	49.955
			50	49.955
15/01/2026	12:34:17.508	150		49.95
			150	49.95
			100	49.95
			50	49.95
15/01/2026	12:34:05.282	26		49.955
			26	49.955
			26	49.955
15/01/2026	12:33:18.649	9		49.955
			9	49.955
			9	49.955
15/01/2026	12:32:59.330	40		49.96
			40	49.96
			40	49.96
15/01/2026	12:32:53.066	6		49.965
			6	49.965
			6	49.965
15/01/2026	12:31:49.999	100		49.965
			100	49.965
			100	49.965
15/01/2026	12:31:02.644	25		50.01
			25	50.01
			25	50.01
15/01/2026	12:31:00.398	400		50.01
			400	50.01
			400	50.01
15/01/2026	12:30:17.105	60		49.975
			60	49.975
			60	49.975
15/01/2026	12:30:15.050	21		49.975
			21	49.975
			21	49.975
15/01/2026	12:29:54.161	30		49.97
			30	49.97
			30	49.97
15/01/2026	12:29:49.548	20		49.97
			20	49.97
			20	49.97
15/01/2026	12:27:57.978	49		50.01
			49	50.01
			49	50.01
15/01/2026	12:27:54.309	20		50.01
			20	50.01
			20	50.01
15/01/2026	12:27:48.952	240		50.00
			240	50.00
			240	50.00
15/01/2026	12:27:21.009	100		50.01
			100	50.01
			100	50.01
15/01/2026	12:27:19.051	100		50.01
			100	50.01
			100	50.01
15/01/2026	12:27:12.856	40		50.02
			40	50.02
			40	50.02
15/01/2026	12:25:50.258	10		49.955
			10	49.955
			10	49.955
15/01/2026	12:25:00.059	573		49.955
			573	49.955
			573	49.955
15/01/2026	12:24:50.110	88		49.97
			88	49.97
			88	49.97
15/01/2026	12:24:45.750	30		49.97
			30	49.97
			30	49.97
15/01/2026	12:23:08.136	50		49.975
			50	49.975
			50	49.975
15/01/2026	12:22:59.333	90		50.01
			90	50.01
			90	50.01
15/01/2026	12:22:46.081	750		49.995
			750	49.995
			750	49.995
15/01/2026	12:21:38.264	30		49.925
			30	49.925
			30	49.925
15/01/2026	12:20:36.551	80		49.95
			80	49.95
			80	49.95
15/01/2026	12:20:32.003	10		49.95
			10	49.95
			10	49.95
15/01/2026	12:20:21.061	400		49.95
			400	49.95
			400	49.95
15/01/2026	12:20:12.079	25		49.95
			25	49.95
			25	49.95
15/01/2026	12:19:52.847	30		50.01
			30	50.01
			30	50.01
15/01/2026	12:19:48.834	80		50.04
			80	50.04
			80	50.04
15/01/2026	12:19:48.221	300		50.00
			300	50.00
			300	50.00
15/01/2026	12:19:20.813	2 000		49.935
			2 000	49.935
			2 000	49.935
15/01/2026	12:19:11.465	50		49.93
			50	49.93
			50	49.93
15/01/2026	12:19:03.044	1		49.93
			1	49.93
			1	49.93
15/01/2026	12:18:56.001	16		49.95
			16	49.95
			16	49.95
15/01/2026	12:18:48.210	80		49.95
			80	49.95
			80	49.95
15/01/2026	12:18:33.076	73		49.93
			73	49.93
			73	49.93
15/01/2026	12:18:15.920	200		49.95
			200	49.95
			200	49.95
15/01/2026	12:18:10.127	1		49.95
			1	49.95
			1	49.95
15/01/2026	12:18:09.122	20		49.95
			20	49.95
			20	49.95
15/01/2026	12:17:59.501	5		49.955
			5	49.955
			5	49.955
15/01/2026	12:17:51.452	1		49.955
			1	49.955
			1	49.955
15/01/2026	12:17:43.542	2		49.97
			2	49.97
			2	49.97
15/01/2026	12:17:27.158	20		50.02
			20	50.02
			20	50.02
15/01/2026	12:16:45.392	100		50.03
			100	50.03
			100	50.03
15/01/2026	12:16:38.534	1		50.03
			1	50.03
			1	50.03
15/01/2026	12:16:27.753	1		50.03
			1	50.03
			1	50.03
15/01/2026	12:14:34.022	11		50.17
			11	50.17
			11	50.17
15/01/2026	12:14:06.275	6		50.13
			6	50.13
			6	50.13
15/01/2026	12:13:40.297	200		50.16
			200	50.16
			200	50.16
15/01/2026	12:13:35.709	2 000		50.15
			2 000	50.15
			2 000	50.15
15/01/2026	12:13:01.748	9		50.10
			9	50.10
			9	50.10
15/01/2026	12:12:23.715	110		50.06
			110	50.06
			110	50.06
15/01/2026	12:12:23.131	50		50.06
			50	50.06
			50	50.06
15/01/2026	12:11:56.894	100		50.02
			100	50.02
			100	50.02
15/01/2026	12:11:35.953	2 000		50.02
			2 000	50.02
			2 000	50.02
15/01/2026	12:11:25.382	15		50.05
			15	50.05
			15	50.05
15/01/2026	12:11:05.932	100		50.00
			100	50.00
			100	50.00
15/01/2026	12:10:57.989	17		50.00
			17	50.00
			17	50.00
15/01/2026	12:09:53.779	73		49.99
			73	49.99
			73	49.99
15/01/2026	12:09:06.428	243		49.955
			243	49.955
			243	49.955
15/01/2026	12:08:31.073	694		49.875
			694	49.875
			694	49.875
15/01/2026	12:08:15.777	200		49.855
			200	49.855
			200	49.855
15/01/2026	12:07:11.065	411		49.87
			411	49.87
			411	49.87
15/01/2026	12:07:01.762	100		49.90
			100	49.90
			100	49.90
15/01/2026	12:06:53.661	20		49.955
			20	49.955
			20	49.955
15/01/2026	12:06:43.587	20		49.97
			20	49.97
			20	49.97
15/01/2026	12:06:18.636	175		49.985
			175	49.985
			175	49.985
15/01/2026	12:05:50.271	35		49.97
			35	49.97
			35	49.97
15/01/2026	12:05:32.258	5		49.96
			5	49.96
			5	49.96
15/01/2026	12:05:25.917	45		49.98
			45	49.98
			45	49.98
15/01/2026	12:05:20.039	700		50.02
			700	50.02
			700	50.02
15/01/2026	12:05:18.747	50		50.03
			50	50.03
			50	50.03
15/01/2026	12:05:12.647	232		50.01
			232	50.01
			232	50.01
15/01/2026	12:05:06.711	30		49.99
			30	49.99
			30	49.99
15/01/2026	12:05:04.131	150		50.02
			150	50.02
			150	50.02
15/01/2026	12:04:20.220	3		50.08
			3	50.08
			3	50.08
15/01/2026	12:04:19.498	11		50.08
			11	50.08
			11	50.08
15/01/2026	12:04:15.459	200		50.08
			200	50.08
			200	50.08
15/01/2026	12:03:51.641	1 000		50.15
			1 000	50.15
			1 000	50.15
15/01/2026	12:03:48.819	1		50.14
			1	50.14
			1	50.14
15/01/2026	12:03:40.336	20		50.09
			20	50.09
			20	50.09
15/01/2026	12:03:17.245	2		50.22
			2	50.22
			2	50.22
15/01/2026	12:03:06.431	6		50.17
			6	50.17
			6	50.17
15/01/2026	12:02:38.394	75		49.90
			75	49.90
			75	49.90
15/01/2026	12:02:26.543	1 000		49.895
			1 000	49.895
			1 000	49.895
15/01/2026	12:02:23.261	63		49.925
			63	49.925
			63	49.925
15/01/2026	12:02:07.882	20		50.02
			20	50.02
			20	50.02
15/01/2026	12:02:00.064	11		50.08
			11	50.08
			11	50.08
15/01/2026	12:01:18.086	10		50.09
			10	50.09
			10	50.09
15/01/2026	12:01:10.372	10		50.18
			10	50.18
			10	50.18
15/01/2026	12:01:10.013	10		50.16
			10	50.16
			10	50.16
15/01/2026	12:01:05.128	50		50.12
			50	50.12
			50	50.12
15/01/2026	12:00:51.565	1 991		50.00
			1 000	50.00
			11	50.00
			100	50.00
			80	50.00
			800	50.00
			1 991	50.00
15/01/2026	12:00:51.431	70		49.98
			70	49.98
			70	49.98
15/01/2026	12:00:51.293	451		49.90
			451	49.90
			451	49.90
15/01/2026	12:00:49.242	2 000		49.90
			450	49.90
			1 549	49.90
			2 000	49.90
			1	49.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 900.50
Ask: 1 901.00
Volume: 24 385
+0.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 14:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice