Tradegate BSX

Siemens Energy AG

952

633

165.05

Date	Time	Volume	Order Volume	Price
18/02/2026	10:17:52.309	3		165.05
			3	165.05
			3	165.05
18/02/2026	10:17:51.995	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:17:17.890	1		164.95
			1	164.95
			1	164.95
18/02/2026	10:17:17.484	1		165.05
			1	165.05
			1	165.05
18/02/2026	10:17:13.033	608		164.95
			281	164.95
			8	164.95
			327	164.95
			600	164.95
18/02/2026	10:17:06.976	400		164.95
			400	164.95
			400	164.95
18/02/2026	10:17:02.915	40		165.05
			40	165.05
			40	165.05
18/02/2026	10:16:59.184	5		165.00
			5	165.00
			5	165.00
18/02/2026	10:16:35.468	18		165.00
			18	165.00
			18	165.00
18/02/2026	10:15:57.401	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:15:46.816	1		165.10
			1	165.10
			1	165.10
18/02/2026	10:15:39.366	9		165.15
			9	165.15
			9	165.15
18/02/2026	10:15:25.359	13		165.05
			13	165.05
			13	165.05
18/02/2026	10:15:20.396	75		165.10
			75	165.10
			75	165.10
18/02/2026	10:15:09.422	1		165.10
			1	165.10
			1	165.10
18/02/2026	10:15:08.997	80		165.00
			80	165.00
			80	165.00
18/02/2026	10:15:05.736	20		165.00
			20	165.00
			20	165.00
18/02/2026	10:15:05.459	10		165.10
			10	165.10
			10	165.10
18/02/2026	10:14:53.611	25		164.95
			25	164.95
			25	164.95
18/02/2026	10:14:49.691	17		165.05
			17	165.05
			17	165.05
18/02/2026	10:14:44.188	20		164.95
			20	164.95
			20	164.95
18/02/2026	10:14:44.135	61		164.95
			61	164.95
			56	164.95
			5	164.95
18/02/2026	10:14:35.214	1		165.15
			1	165.15
			1	165.15
18/02/2026	10:14:34.604	18		165.05
			18	165.05
			18	165.05
18/02/2026	10:14:32.745	4		165.10
			4	165.10
			4	165.10
18/02/2026	10:14:16.829	100		165.10
			100	165.10
			100	165.10
18/02/2026	10:14:12.483	1		165.00
			1	165.00
			1	165.00
18/02/2026	10:14:01.754	2		165.15
			2	165.15
			2	165.15
18/02/2026	10:14:01.047	38		165.20
			36	165.20
			2	165.20
			38	165.20
18/02/2026	10:13:38.796	211		165.25
			61	165.25
			211	165.25
			150	165.25
18/02/2026	10:13:19.382	300		165.15
			300	165.15
			300	165.15
18/02/2026	10:13:17.598	1		165.05
			1	165.05
			1	165.05
18/02/2026	10:13:13.183	3		165.05
			3	165.05
			3	165.05
18/02/2026	10:13:11.495	18		165.05
			18	165.05
			18	165.05
18/02/2026	10:13:03.886	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:12:58.161	49		165.00
			49	165.00
			49	165.00
18/02/2026	10:12:52.361	401		165.00
			401	165.00
			1	165.00
			400	165.00
18/02/2026	10:12:48.665	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:12:36.569	8		165.05
			8	165.05
			8	165.05
18/02/2026	10:12:31.068	2		165.05
			2	165.05
			2	165.05
18/02/2026	10:12:14.214	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:11:59.595	4		165.05
			4	165.05
			4	165.05
18/02/2026	10:11:57.370	6		165.05
			6	165.05
			6	165.05
18/02/2026	10:11:48.340	9		165.00
			9	165.00
			9	165.00
18/02/2026	10:11:36.164	50		164.95
			50	164.95
			50	164.95
18/02/2026	10:11:31.452	13		164.95
			13	164.95
			13	164.95
18/02/2026	10:11:13.118	5		164.95
			5	164.95
			5	164.95
18/02/2026	10:11:03.539	15		164.85
			15	164.85
			15	164.85
18/02/2026	10:10:49.136	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:10:34.051	19		165.15
			19	165.15
			19	165.15
18/02/2026	10:10:22.367	100		165.25
			83	165.25
			100	165.25
			17	165.25
18/02/2026	10:10:10.353	5		165.50
			5	165.50
			5	165.50
18/02/2026	10:10:02.435	20		165.55
			20	165.55
			20	165.55
18/02/2026	10:09:59.334	10		165.55
			10	165.55
			10	165.55
18/02/2026	10:09:47.418	1		165.60
			1	165.60
			1	165.60
18/02/2026	10:09:41.935	10		165.50
			10	165.50
			10	165.50
18/02/2026	10:09:33.219	5		165.45
			5	165.45
			5	165.45
18/02/2026	10:09:23.936	10		165.40
			10	165.40
			10	165.40
18/02/2026	10:09:18.996	11		165.45
			11	165.45
			11	165.45
18/02/2026	10:09:14.286	7		165.45
			7	165.45
			7	165.45
18/02/2026	10:09:12.479	20		165.35
			20	165.35
			20	165.35
18/02/2026	10:09:09.571	15		165.35
			15	165.35
			15	165.35
18/02/2026	10:09:03.237	76		165.50
			76	165.50
			76	165.50
18/02/2026	10:08:51.588	1 185		165.50
			156	165.50
			500	165.50
			50	165.50
			19	165.50
			345	165.50
			15	165.50
			340	165.50
			210	165.50
			15	165.50
			100	165.50
			500	165.50
			100	165.50
			20	165.50
18/02/2026	10:08:51.454	445		165.50
			230	165.50
			400	165.50
			45	165.50
			215	165.50
18/02/2026	10:08:51.274	400		165.50
			400	165.50
			400	165.50
18/02/2026	10:08:46.846	200		165.45
			200	165.45
			200	165.45
18/02/2026	10:08:46.730	10		165.40
			10	165.40
			10	165.40
18/02/2026	10:08:41.854	5		165.40
			5	165.40
			5	165.40
18/02/2026	10:08:38.704	2		165.30
			2	165.30
			2	165.30
18/02/2026	10:08:38.270	13		165.30
			13	165.30
			13	165.30
18/02/2026	10:08:33.969	133		165.35
			118	165.35
			133	165.35
			15	165.35
18/02/2026	10:07:59.999	1		165.25
			1	165.25
			1	165.25
18/02/2026	10:07:54.805	9		165.20
			9	165.20
			9	165.20
18/02/2026	10:07:50.542	39		165.15
			39	165.15
			39	165.15
18/02/2026	10:07:33.432	5		165.05
			5	165.05
			5	165.05
18/02/2026	10:07:31.728	3		164.90
			3	164.90
			3	164.90
18/02/2026	10:07:18.567	1		165.00
			1	165.00
			1	165.00
18/02/2026	10:07:18.315	1		164.90
			1	164.90
			1	164.90
18/02/2026	10:07:08.051	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:06:57.135	19		164.95
			19	164.95
			19	164.95
18/02/2026	10:06:52.522	7		165.00
			7	165.00
			7	165.00
18/02/2026	10:06:42.616	2		164.95
			2	164.95
			2	164.95
18/02/2026	10:06:33.843	20		164.90
			20	164.90
			20	164.90
18/02/2026	10:06:15.525	8		164.95
			8	164.95
			8	164.95
18/02/2026	10:05:59.246	2		165.00
			2	165.00
			2	165.00
18/02/2026	10:05:55.081	100		165.15
			100	165.15
			100	165.15
18/02/2026	10:05:30.229	32		165.15
			32	165.15
			32	165.15
18/02/2026	10:05:23.283	15		165.25
			15	165.25
			15	165.25
18/02/2026	10:05:12.064	55		165.20
			55	165.20
			55	165.20
18/02/2026	10:04:44.770	10		165.25
			10	165.25
			10	165.25
18/02/2026	10:04:32.345	255		165.25
			80	165.25
			255	165.25
			150	165.25
			25	165.25
18/02/2026	10:04:28.397	100		165.20
			100	165.20
			100	165.20
18/02/2026	10:04:25.527	50		165.15
			50	165.15
			50	165.15
18/02/2026	10:04:24.940	30		165.15
			30	165.15
			30	165.15
18/02/2026	10:04:10.287	50		165.20
			50	165.20
			50	165.20
18/02/2026	10:04:04.669	13		165.15
			13	165.15
			13	165.15
18/02/2026	10:04:04.530	700		165.15
			700	165.15
			700	165.15
18/02/2026	10:03:59.681	587		165.20
			500	165.20
			87	165.20
			587	165.20
18/02/2026	10:03:53.037	7		165.30
			7	165.30
			7	165.30
18/02/2026	10:03:49.719	65		165.10
			65	165.10
			65	165.10
18/02/2026	10:03:39.551	50		164.95
			50	164.95
			50	164.95
18/02/2026	10:03:33.454	4		164.95
			4	164.95
			4	164.95
18/02/2026	10:03:10.430	100		165.00
			100	165.00
			100	165.00
18/02/2026	10:03:05.654	400		164.90
			400	164.90
			400	164.90
18/02/2026	10:02:31.217	200		165.10
			200	165.10
			200	165.10
18/02/2026	10:01:44.881	220		164.90
			220	164.90
			220	164.90
18/02/2026	10:01:44.675	8		165.00
			8	165.00
			8	165.00
18/02/2026	10:01:41.332	20		165.00
			20	165.00
			20	165.00
18/02/2026	10:01:00.016	25		165.20
			25	165.20
			25	165.20
18/02/2026	10:00:49.162	72		165.10
			72	165.10
			72	165.10
18/02/2026	10:00:36.481	35		165.05
			35	165.05
			35	165.05
18/02/2026	10:00:02.931	3		165.10
			3	165.10
			3	165.10
18/02/2026	09:59:47.822	100		165.15
			100	165.15
			100	165.15
18/02/2026	09:59:37.793	20		165.15
			20	165.15
			20	165.15
18/02/2026	09:59:33.847	100		165.15
			100	165.15
			100	165.15
18/02/2026	09:59:27.264	100		165.20
			100	165.20
			100	165.20
18/02/2026	09:59:18.913	6		165.10
			6	165.10
			6	165.10
18/02/2026	09:59:15.542	50		165.20
			50	165.20
			50	165.20
18/02/2026	09:58:57.928	40		165.00
			40	165.00
			40	165.00
18/02/2026	09:58:40.692	300		165.20
			50	165.20
			300	165.20
			250	165.20
18/02/2026	09:58:28.083	300		165.10
			300	165.10
			300	165.10
18/02/2026	09:58:18.511	80		165.05
			80	165.05
			80	165.05
18/02/2026	09:58:07.531	100		165.05
			100	165.05
			100	165.05
18/02/2026	09:58:05.990	7		165.05
			7	165.05
			7	165.05
18/02/2026	09:58:05.602	60		165.05
			60	165.05
			60	165.05
18/02/2026	09:58:00.595	50		165.05
			50	165.05
			50	165.05
18/02/2026	09:57:50.535	350		165.00
			350	165.00
			350	165.00
18/02/2026	09:57:45.578	7		165.00
			7	165.00
			7	165.00
18/02/2026	09:57:38.022	3		165.05
			3	165.05
			3	165.05
18/02/2026	09:57:37.240	2		164.95
			2	164.95
			2	164.95
18/02/2026	09:57:35.909	30		165.05
			30	165.05
			30	165.05
18/02/2026	09:57:31.314	6		165.05
			6	165.05
			6	165.05
18/02/2026	09:57:12.158	25		165.10
			25	165.10
			25	165.10
18/02/2026	09:56:50.670	100		165.00
			100	165.00
			100	165.00
18/02/2026	09:56:23.588	121		165.10
			121	165.10
			121	165.10
18/02/2026	09:56:18.917	5		165.10
			5	165.10
			5	165.10
18/02/2026	09:55:31.782	205		165.00
			205	165.00
			205	165.00
18/02/2026	09:55:27.695	400		165.00
			400	165.00
			400	165.00
18/02/2026	09:55:27.130	100		165.10
			100	165.10
			100	165.10
18/02/2026	09:55:22.110	150		164.90
			150	164.90
			150	164.90
18/02/2026	09:55:03.056	82		164.75
			82	164.75
			77	164.75
			5	164.75
18/02/2026	09:55:00.343	76		164.85
			76	164.85
			76	164.85
18/02/2026	09:53:58.700	20		164.85
			20	164.85
			20	164.85
18/02/2026	09:53:56.762	50		164.85
			20	164.85
			50	164.85
			30	164.85
18/02/2026	09:53:30.806	2		164.90
			2	164.90
			2	164.90
18/02/2026	09:53:17.800	2		164.90
			2	164.90
			2	164.90
18/02/2026	09:53:10.165	120		164.70
			120	164.70
			120	164.70
18/02/2026	09:53:00.432	10		165.05
			10	165.05
			10	165.05
18/02/2026	09:52:36.234	1 400		165.15
			1 400	165.15
			1 062	165.15
			329	165.15
			7	165.15
			2	165.15
18/02/2026	09:52:12.980	400		165.15
			400	165.15
			400	165.15
18/02/2026	09:52:11.952	20		165.20
			20	165.20
			20	165.20
18/02/2026	09:52:05.878	30		165.15
			30	165.15
			30	165.15
18/02/2026	09:52:01.282	112		165.15
			112	165.15
			112	165.15
18/02/2026	09:51:34.369	40		165.00
			40	165.00
			40	165.00
18/02/2026	09:51:29.389	1		165.10
			1	165.10
			1	165.10
18/02/2026	09:51:15.170	93		165.05
			93	165.05
			93	165.05
18/02/2026	09:51:08.246	2		165.05
			2	165.05
			2	165.05
18/02/2026	09:51:01.946	3		165.15
			3	165.15
			3	165.15
18/02/2026	09:50:58.724	31		165.05
			31	165.05
			31	165.05
18/02/2026	09:50:49.540	14		165.10
			14	165.10
			14	165.10
18/02/2026	09:50:32.052	20		165.15
			20	165.15
			20	165.15
18/02/2026	09:50:16.487	95		165.10
			95	165.10
			95	165.10
18/02/2026	09:50:12.063	100		165.20
			100	165.20
			100	165.20
18/02/2026	09:50:01.967	16		165.20
			16	165.20
			16	165.20
18/02/2026	09:50:00.388	50		165.20
			50	165.20
			50	165.20
18/02/2026	09:49:54.406	360		165.20
			360	165.20
			360	165.20
18/02/2026	09:49:53.555	7		165.15
			7	165.15
			7	165.15
18/02/2026	09:49:39.236	37		165.05
			37	165.05
			37	165.05
18/02/2026	09:49:32.772	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:49:30.037	4		165.00
			4	165.00
			4	165.00
18/02/2026	09:49:12.093	1		165.00
			1	165.00
			1	165.00
18/02/2026	09:49:04.459	200		165.05
			200	165.05
			200	165.05
18/02/2026	09:48:58.082	20		165.05
			20	165.05
			20	165.05
18/02/2026	09:48:55.868	128		165.05
			128	165.05
			128	165.05
18/02/2026	09:48:55.134	6		165.05
			6	165.05
			6	165.05
18/02/2026	09:48:41.969	210		165.10
			210	165.10
			210	165.10
18/02/2026	09:48:41.871	50		164.95
			50	164.95
			50	164.95
18/02/2026	09:48:41.778	2		165.15
			2	165.15
			2	165.15
18/02/2026	09:48:24.924	250		165.00
			250	165.00
			250	165.00
18/02/2026	09:48:18.857	40		164.95
			40	164.95
			40	164.95
18/02/2026	09:47:58.423	180		165.05
			148	165.05
			180	165.05
			32	165.05
18/02/2026	09:47:52.180	25		164.95
			25	164.95
			25	164.95
18/02/2026	09:47:43.291	1		164.90
			1	164.90
			1	164.90
18/02/2026	09:47:41.254	50		164.95
			50	164.95
			50	164.95
18/02/2026	09:47:18.502	3		164.95
			3	164.95
			3	164.95
18/02/2026	09:46:17.074	29		164.75
			29	164.75
			29	164.75
18/02/2026	09:46:12.978	5		164.75
			5	164.75
			5	164.75
18/02/2026	09:46:02.570	3		165.00
			3	165.00
			3	165.00
18/02/2026	09:45:58.926	1		164.90
			1	164.90
			1	164.90
18/02/2026	09:45:57.682	100		165.00
			100	165.00
			100	165.00
18/02/2026	09:45:38.478	8		164.95
			8	164.95
			8	164.95
18/02/2026	09:45:35.358	397		164.95
			397	164.95
			397	164.95
18/02/2026	09:45:31.103	7		165.00
			7	165.00
			7	165.00
18/02/2026	09:45:30.487	20		165.00
			20	165.00
			20	165.00
18/02/2026	09:45:18.070	126		164.95
			126	164.95
			126	164.95
18/02/2026	09:45:10.242	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:45:03.931	50		165.15
			50	165.15
			50	165.15
18/02/2026	09:45:02.080	316		165.05
			314	165.05
			2	165.05
			316	165.05
18/02/2026	09:44:59.316	500		165.05
			500	165.05
			500	165.05
18/02/2026	09:44:38.099	2		165.15
			2	165.15
			2	165.15
18/02/2026	09:44:35.436	61		165.15
			61	165.15
			61	165.15
18/02/2026	09:44:01.003	13		165.10
			13	165.10
			13	165.10
18/02/2026	09:43:50.908	122		165.15
			122	165.15
			122	165.15
18/02/2026	09:43:49.523	15		165.15
			15	165.15
			15	165.15
18/02/2026	09:43:48.958	10		165.05
			10	165.05
			10	165.05
18/02/2026	09:43:43.440	14		165.10
			14	165.10
			14	165.10
18/02/2026	09:43:42.329	7		165.15
			7	165.15
			7	165.15
18/02/2026	09:43:25.196	3		165.15
			3	165.15
			3	165.15
18/02/2026	09:43:18.113	4		165.10
			4	165.10
			4	165.10
18/02/2026	09:42:46.803	3		165.20
			3	165.20
			3	165.20
18/02/2026	09:42:45.832	92		165.15
			92	165.15
			92	165.15
18/02/2026	09:42:33.853	2		165.25
			2	165.25
			2	165.25
18/02/2026	09:42:27.518	10		165.25
			10	165.25
			10	165.25
18/02/2026	09:42:14.558	30		165.25
			30	165.25
			30	165.25
18/02/2026	09:42:08.036	200		165.25
			200	165.25
			200	165.25
18/02/2026	09:42:07.239	20		165.25
			20	165.25
			20	165.25
18/02/2026	09:42:05.426	425		165.25
			350	165.25
			425	165.25
			75	165.25
18/02/2026	09:42:01.338	27		165.25
			27	165.25
			27	165.25
18/02/2026	09:41:59.954	100		165.20
			100	165.20
			100	165.20
18/02/2026	09:41:59.865	70		165.10
			66	165.10
			4	165.10
			70	165.10
18/02/2026	09:41:41.010	3 520		165.10
			130	165.10
			6	165.10
			199	165.10
			20	165.10
			200	165.10
			30	165.10
			3 300	165.10
			1 777	165.10
			308	165.10
			500	165.10
			70	165.10
			500	165.10
18/02/2026	09:40:54.481	700		165.10
			700	165.10
			700	165.10
18/02/2026	09:40:30.547	700		165.20
			4	165.20
			561	165.20
			28	165.20
			100	165.20
			7	165.20
			700	165.20
18/02/2026	09:40:25.861	390		165.10
			360	165.10
			30	165.10
			390	165.10
18/02/2026	09:40:21.843	675		165.00
			580	165.00
			675	165.00
			50	165.00
			45	165.00
18/02/2026	09:39:09.319	470		165.00
			470	165.00
			470	165.00
18/02/2026	09:38:44.444	600		165.00
			600	165.00
			600	165.00
18/02/2026	09:38:24.614	30		164.95
			30	164.95
			30	164.95
18/02/2026	09:38:09.082	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:38:07.104	20		165.05
			20	165.05
			20	165.05
18/02/2026	09:38:06.200	1		165.05
			1	165.05
			1	165.05
18/02/2026	09:38:00.416	3		165.00
			3	165.00
			3	165.00
18/02/2026	09:37:54.747	100		165.10
			100	165.10
			100	165.10
18/02/2026	09:37:40.805	275		165.00
			275	165.00
			275	165.00
18/02/2026	09:37:30.551	31		165.10
			31	165.10
			31	165.10
18/02/2026	09:37:17.298	52		165.10
			52	165.10
			52	165.10
18/02/2026	09:37:16.451	357		165.10
			100	165.10
			357	165.10
			250	165.10
			7	165.10
18/02/2026	09:37:16.244	394		165.00
			129	165.00
			82	165.00
			110	165.00
			394	165.00
			50	165.00
			23	165.00
18/02/2026	09:37:16.021	500		165.00
			147	165.00
			10	165.00
			500	165.00
			90	165.00
			220	165.00
			33	165.00
18/02/2026	09:37:15.628	1 310		165.00
			70	165.00
			10	165.00
			150	165.00
			20	165.00
			500	165.00
			60	165.00
			500	165.00
			30	165.00
			3	165.00
			20	165.00
			310	165.00
			20	165.00
			3	165.00
			100	165.00
			348	165.00
			330	165.00
			9	165.00
			137	165.00
18/02/2026	09:36:55.515	500		165.00
			500	165.00
			500	165.00
18/02/2026	09:36:40.647	7		164.90
			7	164.90
			7	164.90
18/02/2026	09:36:30.926	2		164.95
			2	164.95
			2	164.95
18/02/2026	09:36:22.702	125		164.95
			125	164.95
			125	164.95
18/02/2026	09:36:09.909	400		164.95
			400	164.95
			400	164.95
18/02/2026	09:35:54.653	1		164.95
			1	164.95
			1	164.95
18/02/2026	09:35:44.482	2		164.95
			2	164.95
			2	164.95
18/02/2026	09:35:35.852	12		164.90
			12	164.90
			12	164.90
18/02/2026	09:35:21.392	18		164.95
			18	164.95
			18	164.95
18/02/2026	09:35:07.296	1		165.00
			1	165.00
			1	165.00
18/02/2026	09:34:59.486	65		165.00
			64	165.00
			65	165.00
			1	165.00
18/02/2026	09:34:40.517	500		165.00
			500	165.00
			500	165.00
18/02/2026	09:34:36.130	1		165.00
			1	165.00
			1	165.00
18/02/2026	09:33:56.063	311		164.90
			311	164.90
			311	164.90
18/02/2026	09:33:39.063	700		165.00
			700	165.00
			20	165.00
			660	165.00
			20	165.00
18/02/2026	09:33:21.826	400		165.00
			400	165.00
			400	165.00
18/02/2026	09:33:07.393	10		164.95
			10	164.95
			10	164.95
18/02/2026	09:33:03.664	6		164.95
			6	164.95
			6	164.95
18/02/2026	09:32:58.740	150		164.95
			150	164.95
			150	164.95
18/02/2026	09:32:54.453	12		165.00
			12	165.00
			12	165.00
18/02/2026	09:32:51.169	22		165.00
			22	165.00
			22	165.00
18/02/2026	09:32:46.631	41		164.90
			41	164.90
			41	164.90
18/02/2026	09:32:45.207	186		165.00
			175	165.00
			11	165.00
			2	165.00
			184	165.00
18/02/2026	09:32:08.742	700		165.00
			216	165.00
			700	165.00
			80	165.00
			10	165.00
			4	165.00
			100	165.00
			100	165.00
			10	165.00
			100	165.00
			50	165.00
			30	165.00
18/02/2026	09:31:56.527	60		164.90
			60	164.90
			60	164.90
18/02/2026	09:31:51.577	400		164.95
			400	164.95
			400	164.95
18/02/2026	09:31:50.838	30		164.95
			30	164.95
			30	164.95
18/02/2026	09:31:49.438	100		164.90
			100	164.90
			100	164.90
18/02/2026	09:31:49.271	50		164.90
			50	164.90
			20	164.90
			30	164.90
18/02/2026	09:31:30.999	1 520		164.95
			20	164.95
			1 510	164.95
			1 500	164.95
			10	164.95
18/02/2026	09:31:07.556	1 734		164.95
			92	164.95
			1 734	164.95
			1 642	164.95
18/02/2026	09:30:53.075	120		164.90
			120	164.90
			120	164.90
18/02/2026	09:30:48.549	10		164.95
			10	164.95
			10	164.95
18/02/2026	09:30:32.460	31		165.00
			20	165.00
			10	165.00
			1	165.00
			31	165.00
18/02/2026	09:30:30.632	7		164.95
			7	164.95
			7	164.95
18/02/2026	09:30:14.917	297		164.80
			297	164.80
			297	164.80
18/02/2026	09:30:08.704	97		164.70
			97	164.70
			97	164.70
18/02/2026	09:30:08.321	911		164.70
			803	164.70
			80	164.70
			600	164.70
			1	164.70
			310	164.70
			28	164.70
18/02/2026	09:30:01.440	600		164.70
			600	164.70
			600	164.70
18/02/2026	09:29:57.926	5		164.60
			5	164.60
			5	164.60
18/02/2026	09:29:19.551	60		164.45
			60	164.45
			60	164.45
18/02/2026	09:29:15.124	240		164.50
			240	164.50
			240	164.50
18/02/2026	09:28:42.930	226		164.50
			26	164.50
			226	164.50
			200	164.50
18/02/2026	09:28:06.766	250		164.65
			250	164.65
			250	164.65
18/02/2026	09:27:58.300	2		164.60
			2	164.60
			2	164.60
18/02/2026	09:27:51.147	5		164.60
			5	164.60
			5	164.60
18/02/2026	09:27:35.757	3		164.60
			3	164.60
			3	164.60
18/02/2026	09:27:34.989	7		164.60
			7	164.60
			7	164.60
18/02/2026	09:27:26.135	67		164.50
			67	164.50
			67	164.50
18/02/2026	09:26:53.756	80		164.60
			20	164.60
			60	164.60
			80	164.60
18/02/2026	09:26:45.339	500		164.50
			500	164.50
			500	164.50
18/02/2026	09:26:34.164	60		164.35
			60	164.35
			60	164.35
18/02/2026	09:26:30.563	10		164.40
			10	164.40
			10	164.40
18/02/2026	09:26:25.946	350		164.35
			350	164.35
			350	164.35
18/02/2026	09:25:47.838	30		164.15
			30	164.15
			30	164.15
18/02/2026	09:25:30.938	350		164.30
			350	164.30
			350	164.30
18/02/2026	09:25:23.307	31		164.35
			31	164.35
			31	164.35
18/02/2026	09:24:50.046	162		164.20
			150	164.20
			162	164.20
			12	164.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 44.98 / Ask: 45.005
Volume: 601 548
-8.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 10:18:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice