Tradegate BSX

Volkswagen AG VZ

565

464

88.76

Date	Time	Volume	Order Volume	Price
07/05/2026	15:10:02.094	22		88.76
			22	88.76
			22	88.76
07/05/2026	15:09:45.686	20		88.74
			20	88.74
			20	88.74
07/05/2026	15:08:49.166	500		88.76
			500	88.76
			500	88.76
07/05/2026	15:07:50.182	25		88.74
			25	88.74
			25	88.74
07/05/2026	15:06:14.693	55		88.84
			55	88.84
			55	88.84
07/05/2026	15:01:44.304	12		88.86
			12	88.86
			12	88.86
07/05/2026	15:01:15.039	350		88.82
			350	88.82
			350	88.82
07/05/2026	15:00:15.370	12		88.74
			12	88.74
			12	88.74
07/05/2026	14:59:48.270	1		88.78
			1	88.78
			1	88.78
07/05/2026	14:58:25.076	25		88.82
			25	88.82
			25	88.82
07/05/2026	14:56:09.469	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:54:45.408	25		88.86
			25	88.86
			25	88.86
07/05/2026	14:54:02.605	3		88.84
			3	88.84
			3	88.84
07/05/2026	14:51:59.361	2		88.90
			2	88.90
			2	88.90
07/05/2026	14:50:13.134	2		88.96
			2	88.96
			2	88.96
07/05/2026	14:49:41.426	123		88.92
			123	88.92
			123	88.92
07/05/2026	14:49:09.834	100		88.92
			100	88.92
			100	88.92
07/05/2026	14:48:38.501	1		88.86
			1	88.86
			1	88.86
07/05/2026	14:48:20.245	12		88.76
			12	88.76
			12	88.76
07/05/2026	14:46:09.028	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:46:05.196	30		88.78
			30	88.78
			30	88.78
07/05/2026	14:45:49.786	33		88.82
			27	88.82
			6	88.82
			33	88.82
07/05/2026	14:38:06.265	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:38:02.950	100		88.80
			100	88.80
			100	88.80
07/05/2026	14:37:42.197	11		88.90
			11	88.90
			11	88.90
07/05/2026	14:36:53.533	8		88.86
			8	88.86
			8	88.86
07/05/2026	14:36:18.623	50		88.90
			50	88.90
			50	88.90
07/05/2026	14:30:09.878	40		88.80
			40	88.80
			40	88.80
07/05/2026	14:29:40.454	5		88.88
			5	88.88
			5	88.88
07/05/2026	14:27:39.356	85		88.78
			85	88.78
			85	88.78
07/05/2026	14:27:14.648	112		88.80
			112	88.80
			112	88.80
07/05/2026	14:25:43.907	1		88.82
			1	88.82
			1	88.82
07/05/2026	14:25:18.697	1		88.80
			1	88.80
			1	88.80
07/05/2026	14:21:56.598	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:21:14.558	5		88.78
			5	88.78
			5	88.78
07/05/2026	14:18:55.701	120		88.76
			120	88.76
			120	88.76
07/05/2026	14:18:34.608	120		88.72
			120	88.72
			120	88.72
07/05/2026	14:17:09.873	20		88.72
			20	88.72
			20	88.72
07/05/2026	14:16:38.811	40		88.76
			40	88.76
			40	88.76
07/05/2026	14:16:07.975	350		88.72
			6	88.72
			344	88.72
			350	88.72
07/05/2026	14:12:35.043	170		88.70
			170	88.70
			170	88.70
07/05/2026	14:12:30.370	100		88.68
			100	88.68
			100	88.68
07/05/2026	14:12:21.716	30		88.72
			30	88.72
			30	88.72
07/05/2026	14:09:17.287	4		88.74
			4	88.74
			4	88.74
07/05/2026	14:08:32.684	15		88.74
			15	88.74
			15	88.74
07/05/2026	14:08:31.103	200		88.74
			200	88.74
			200	88.74
07/05/2026	14:07:03.371	25		88.66
			25	88.66
			25	88.66
07/05/2026	14:06:06.022	28		88.68
			28	88.68
			28	88.68
07/05/2026	14:05:36.546	150		88.68
			150	88.68
			150	88.68
07/05/2026	14:05:21.955	350		88.70
			350	88.70
			350	88.70
07/05/2026	14:03:06.349	15		88.78
			15	88.78
			15	88.78
07/05/2026	13:59:53.058	25		88.72
			25	88.72
			25	88.72
07/05/2026	13:59:34.046	131		88.72
			131	88.72
			131	88.72
07/05/2026	13:58:38.183	40		88.74
			40	88.74
			40	88.74
07/05/2026	13:57:35.528	1		88.78
			1	88.78
			1	88.78
07/05/2026	13:57:19.712	3		88.72
			3	88.72
			3	88.72
07/05/2026	13:56:35.182	25		88.76
			25	88.76
			25	88.76
07/05/2026	13:56:22.821	5		88.70
			5	88.70
			5	88.70
07/05/2026	13:55:42.356	50		88.74
			50	88.74
			50	88.74
07/05/2026	13:49:22.800	7		88.82
			7	88.82
			7	88.82
07/05/2026	13:47:26.974	1		88.80
			1	88.80
			1	88.80
07/05/2026	13:47:13.230	150		88.80
			150	88.80
			150	88.80
07/05/2026	13:47:07.869	50		88.84
			50	88.84
			50	88.84
07/05/2026	13:46:29.020	15		88.84
			15	88.84
			15	88.84
07/05/2026	13:42:54.902	11		88.80
			11	88.80
			11	88.80
07/05/2026	13:40:50.609	5		88.78
			5	88.78
			5	88.78
07/05/2026	13:35:04.849	15		88.74
			15	88.74
			15	88.74
07/05/2026	13:34:17.576	150		88.64
			139	88.64
			150	88.64
			11	88.64
07/05/2026	13:32:35.103	50		88.68
			50	88.68
			50	88.68
07/05/2026	13:29:59.867	28		88.68
			28	88.68
			28	88.68
07/05/2026	13:29:25.080	9		88.66
			9	88.66
			9	88.66
07/05/2026	13:28:52.159	200		88.68
			140	88.68
			200	88.68
			60	88.68
07/05/2026	13:25:10.755	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:24:25.740	350		88.60
			350	88.60
			350	88.60
07/05/2026	13:23:51.648	11		88.60
			11	88.60
			11	88.60
07/05/2026	13:23:46.843	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:23:10.720	3		88.62
			3	88.62
			3	88.62
07/05/2026	13:23:09.596	2		88.62
			2	88.62
			2	88.62
07/05/2026	13:22:58.682	13		88.62
			13	88.62
			13	88.62
07/05/2026	13:22:51.552	2		88.66
			2	88.66
			2	88.66
07/05/2026	13:15:10.091	26		88.64
			26	88.64
			26	88.64
07/05/2026	13:15:09.531	16		88.68
			16	88.68
			16	88.68
07/05/2026	13:14:39.034	40		88.62
			40	88.62
			40	88.62
07/05/2026	13:13:57.467	10		88.60
			10	88.60
			10	88.60
07/05/2026	13:12:40.280	50		88.62
			50	88.62
			50	88.62
07/05/2026	13:10:20.730	55		88.68
			55	88.68
			55	88.68
07/05/2026	13:09:44.009	22		88.66
			22	88.66
			22	88.66
07/05/2026	13:09:32.971	26		88.62
			26	88.62
			26	88.62
07/05/2026	13:07:36.376	200		88.72
			200	88.72
			200	88.72
07/05/2026	13:06:32.784	1		88.72
			1	88.72
			1	88.72
07/05/2026	13:05:23.153	10		88.74
			10	88.74
			10	88.74
07/05/2026	13:05:22.429	100		88.74
			100	88.74
			100	88.74
07/05/2026	13:05:16.401	6		88.70
			6	88.70
			6	88.70
07/05/2026	13:04:41.755	10		88.70
			10	88.70
			10	88.70
07/05/2026	13:01:18.796	400		88.56
			400	88.56
			400	88.56
07/05/2026	13:00:57.032	36		88.56
			30	88.56
			36	88.56
			6	88.56
07/05/2026	12:58:40.994	5		88.78
			5	88.78
			5	88.78
07/05/2026	12:57:52.097	100		88.78
			100	88.78
			100	88.78
07/05/2026	12:57:45.950	400		88.78
			400	88.78
			400	88.78
07/05/2026	12:48:43.038	65		88.74
			65	88.74
			65	88.74
07/05/2026	12:47:04.481	50		88.76
			50	88.76
			50	88.76
07/05/2026	12:47:04.410	110		88.80
			110	88.80
			110	88.80
07/05/2026	12:46:35.584	100		88.86
			100	88.86
			100	88.86
07/05/2026	12:45:44.185	50		88.90
			50	88.90
			50	88.90
07/05/2026	12:39:27.182	350		88.96
			350	88.96
			350	88.96
07/05/2026	12:35:34.189	6		88.82
			6	88.82
			6	88.82
07/05/2026	12:34:39.538	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:31:23.547	350		88.92
			350	88.92
			350	88.92
07/05/2026	12:30:51.532	30		88.92
			30	88.92
			30	88.92
07/05/2026	12:30:19.794	5		88.92
			5	88.92
			5	88.92
07/05/2026	12:29:21.768	66		88.88
			66	88.88
			66	88.88
07/05/2026	12:28:09.906	10		88.84
			9	88.84
			1	88.84
			10	88.84
07/05/2026	12:27:38.264	24		88.84
			24	88.84
			24	88.84
07/05/2026	12:26:44.639	200		88.88
			200	88.88
			200	88.88
07/05/2026	12:24:02.495	250		88.92
			250	88.92
			250	88.92
07/05/2026	12:23:26.492	5		88.94
			5	88.94
			5	88.94
07/05/2026	12:22:25.093	10		88.96
			10	88.96
			10	88.96
07/05/2026	12:22:02.377	20		88.92
			20	88.92
			20	88.92
07/05/2026	12:20:37.296	550		88.90
			4	88.90
			436	88.90
			550	88.90
			110	88.90
07/05/2026	12:18:58.342	30		88.88
			30	88.88
			30	88.88
07/05/2026	12:16:05.105	100		88.80
			100	88.80
			100	88.80
07/05/2026	12:15:34.864	11		88.80
			11	88.80
			11	88.80
07/05/2026	12:13:02.803	3		88.82
			3	88.82
			3	88.82
07/05/2026	12:11:50.039	100		88.76
			100	88.76
			100	88.76
07/05/2026	12:11:49.455	8		88.80
			8	88.80
			8	88.80
07/05/2026	12:11:10.511	100		88.76
			100	88.76
			100	88.76
07/05/2026	12:10:48.733	100		88.78
			100	88.78
			100	88.78
07/05/2026	12:10:04.122	1		88.82
			1	88.82
			1	88.82
07/05/2026	12:06:18.755	100		88.86
			100	88.86
			100	88.86
07/05/2026	12:05:14.859	105		88.84
			105	88.84
			105	88.84
07/05/2026	12:05:02.533	1		88.80
			1	88.80
			1	88.80
07/05/2026	12:03:48.638	55		88.84
			55	88.84
			55	88.84
07/05/2026	12:03:40.008	2		88.84
			2	88.84
			2	88.84
07/05/2026	12:03:38.591	295		88.84
			295	88.84
			295	88.84
07/05/2026	12:03:37.366	5		88.84
			5	88.84
			5	88.84
07/05/2026	12:03:36.118	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:03:28.996	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:02:17.419	100		88.82
			100	88.82
			100	88.82
07/05/2026	12:00:53.722	55		88.76
			55	88.76
			55	88.76
07/05/2026	12:00:14.539	16		88.74
			16	88.74
			16	88.74
07/05/2026	11:59:38.310	60		88.70
			60	88.70
			60	88.70
07/05/2026	11:59:21.625	12		88.70
			12	88.70
			12	88.70
07/05/2026	11:59:07.546	5		88.72
			5	88.72
			5	88.72
07/05/2026	11:58:47.290	1		88.70
			1	88.70
			1	88.70
07/05/2026	11:58:32.349	29		88.68
			29	88.68
			29	88.68
07/05/2026	11:57:50.890	1		88.70
			1	88.70
			1	88.70
07/05/2026	11:56:56.073	100		88.78
			100	88.78
			100	88.78
07/05/2026	11:56:07.495	343		88.80
			343	88.80
			343	88.80
07/05/2026	11:55:00.663	350		88.84
			350	88.84
			350	88.84
07/05/2026	11:54:57.540	2 628		88.80
			2 628	88.80
			568	88.80
			2 060	88.80
07/05/2026	11:54:46.911	350		88.80
			350	88.80
			350	88.80
07/05/2026	11:54:24.162	550		88.80
			550	88.80
			550	88.80
07/05/2026	11:53:53.154	10		88.78
			10	88.78
			10	88.78
07/05/2026	11:50:58.926	15		88.84
			15	88.84
			15	88.84
07/05/2026	11:50:11.599	60		88.88
			60	88.88
			60	88.88
07/05/2026	11:49:33.450	15		88.86
			15	88.86
			15	88.86
07/05/2026	11:49:20.760	20		88.92
			20	88.92
			20	88.92
07/05/2026	11:48:41.418	1		88.86
			1	88.86
			1	88.86
07/05/2026	11:44:44.857	37		88.96
			37	88.96
			37	88.96
07/05/2026	11:42:30.787	28		88.90
			28	88.90
			28	88.90
07/05/2026	11:42:03.002	20		88.96
			20	88.96
			20	88.96
07/05/2026	11:41:16.106	1		88.92
			1	88.92
			1	88.92
07/05/2026	11:40:38.460	41		88.90
			41	88.90
			41	88.90
07/05/2026	11:40:14.358	20		88.90
			20	88.90
			20	88.90
07/05/2026	11:37:53.939	200		88.84
			200	88.84
			200	88.84
07/05/2026	11:37:27.314	80		88.88
			80	88.88
			80	88.88
07/05/2026	11:34:35.960	30		88.86
			30	88.86
			30	88.86
07/05/2026	11:32:56.903	2		88.80
			2	88.80
			2	88.80
07/05/2026	11:32:54.617	1		88.80
			1	88.80
			1	88.80
07/05/2026	11:31:58.269	25		88.88
			25	88.88
			25	88.88
07/05/2026	11:31:37.957	50		88.88
			50	88.88
			50	88.88
07/05/2026	11:31:28.375	350		88.88
			350	88.88
			350	88.88
07/05/2026	11:30:33.875	400		88.80
			400	88.80
			400	88.80
07/05/2026	11:29:46.789	20		88.84
			20	88.84
			20	88.84
07/05/2026	11:27:40.696	45		88.82
			45	88.82
			45	88.82
07/05/2026	11:26:42.576	3		88.92
			3	88.92
			3	88.92
07/05/2026	11:24:05.476	100		88.90
			100	88.90
			100	88.90
07/05/2026	11:23:39.474	6		88.88
			6	88.88
			6	88.88
07/05/2026	11:21:59.442	350		88.84
			350	88.84
			350	88.84
07/05/2026	11:21:22.524	18		88.86
			18	88.86
			18	88.86
07/05/2026	11:20:51.652	6		88.78
			6	88.78
			6	88.78
07/05/2026	11:20:00.384	20		88.74
			20	88.74
			20	88.74
07/05/2026	11:19:55.964	60		88.74
			60	88.74
			60	88.74
07/05/2026	11:19:48.632	55		88.74
			55	88.74
			55	88.74
07/05/2026	11:18:38.510	25		88.70
			25	88.70
			25	88.70
07/05/2026	11:18:30.452	2		88.74
			2	88.74
			2	88.74
07/05/2026	11:16:20.980	12		88.68
			12	88.68
			12	88.68
07/05/2026	11:16:08.941	6		88.70
			6	88.70
			6	88.70
07/05/2026	11:15:02.320	56		88.64
			56	88.64
			56	88.64
07/05/2026	11:12:26.899	5		88.64
			5	88.64
			5	88.64
07/05/2026	11:11:33.667	21		88.62
			21	88.62
			21	88.62
07/05/2026	11:10:07.778	520		88.66
			520	88.66
			520	88.66
07/05/2026	11:09:07.506	100		88.66
			100	88.66
			100	88.66
07/05/2026	11:08:51.051	20		88.64
			20	88.64
			20	88.64
07/05/2026	11:07:24.929	30		88.62
			30	88.62
			30	88.62
07/05/2026	11:06:36.264	40		88.60
			40	88.60
			40	88.60
07/05/2026	11:04:26.091	5		88.72
			5	88.72
			5	88.72
07/05/2026	11:04:23.566	8		88.68
			8	88.68
			8	88.68
07/05/2026	11:04:12.981	3		88.72
			3	88.72
			3	88.72
07/05/2026	11:03:50.286	30		88.66
			30	88.66
			30	88.66
07/05/2026	11:01:43.121	4		88.80
			4	88.80
			4	88.80
07/05/2026	11:00:29.299	350		88.74
			350	88.74
			350	88.74
07/05/2026	10:59:47.162	1		88.74
			1	88.74
			1	88.74
07/05/2026	10:59:28.327	11		88.68
			11	88.68
			11	88.68
07/05/2026	10:58:33.674	50		88.76
			50	88.76
			50	88.76
07/05/2026	10:57:58.394	50		88.74
			50	88.74
			50	88.74
07/05/2026	10:56:03.240	18		88.80
			18	88.80
			18	88.80
07/05/2026	10:55:52.968	100		88.84
			100	88.84
			100	88.84
07/05/2026	10:55:11.060	350		88.86
			350	88.86
			350	88.86
07/05/2026	10:54:46.858	1		88.84
			1	88.84
			1	88.84
07/05/2026	10:54:24.834	1		88.78
			1	88.78
			1	88.78
07/05/2026	10:51:40.670	3		88.86
			3	88.86
			3	88.86
07/05/2026	10:51:40.544	120		88.90
			120	88.90
			120	88.90
07/05/2026	10:51:32.724	4		88.90
			4	88.90
			4	88.90
07/05/2026	10:50:23.105	12		88.88
			12	88.88
			12	88.88
07/05/2026	10:49:03.686	10		88.92
			10	88.92
			10	88.92
07/05/2026	10:47:52.764	50		88.90
			50	88.90
			50	88.90
07/05/2026	10:47:41.934	20		88.90
			20	88.90
			20	88.90
07/05/2026	10:46:23.462	200		88.90
			200	88.90
			200	88.90
07/05/2026	10:45:33.679	120		88.96
			120	88.96
			120	88.96
07/05/2026	10:45:04.562	2		88.96
			2	88.96
			2	88.96
07/05/2026	10:44:46.833	8		88.94
			8	88.94
			8	88.94
07/05/2026	10:44:46.145	100		88.94
			100	88.94
			100	88.94
07/05/2026	10:43:39.715	267		88.90
			267	88.90
			267	88.90
07/05/2026	10:42:20.567	1		88.94
			1	88.94
			1	88.94
07/05/2026	10:41:40.675	1		88.88
			1	88.88
			1	88.88
07/05/2026	10:41:00.435	10		88.90
			10	88.90
			10	88.90
07/05/2026	10:41:00.376	30		88.94
			30	88.94
			30	88.94
07/05/2026	10:40:38.908	20		88.92
			20	88.92
			20	88.92
07/05/2026	10:39:13.788	28		88.94
			28	88.94
			28	88.94
07/05/2026	10:38:40.501	1		88.98
			1	88.98
			1	88.98
07/05/2026	10:38:31.875	1		88.94
			1	88.94
			1	88.94
07/05/2026	10:37:03.567	100		88.96
			100	88.96
			100	88.96
07/05/2026	10:36:39.755	1		88.96
			1	88.96
			1	88.96
07/05/2026	10:36:26.216	11		88.98
			11	88.98
			11	88.98
07/05/2026	10:35:53.281	25		88.98
			25	88.98
			25	88.98
07/05/2026	10:34:51.512	14		88.92
			14	88.92
			14	88.92
07/05/2026	10:34:35.445	96		88.94
			96	88.94
			96	88.94
07/05/2026	10:33:42.851	104		88.92
			104	88.92
			104	88.92
07/05/2026	10:33:40.793	3		88.90
			3	88.90
			3	88.90
07/05/2026	10:33:37.688	6		88.96
			6	88.96
			6	88.96
07/05/2026	10:33:35.044	45		88.96
			45	88.96
			45	88.96
07/05/2026	10:33:12.166	12		89.02
			12	89.02
			12	89.02
07/05/2026	10:33:11.182	1		89.02
			1	89.02
			1	89.02
07/05/2026	10:32:24.218	27		89.08
			27	89.08
			27	89.08
07/05/2026	10:30:43.370	5		88.96
			5	88.96
			5	88.96
07/05/2026	10:30:06.970	1		88.94
			1	88.94
			1	88.94
07/05/2026	10:29:58.430	42		88.90
			42	88.90
			42	88.90
07/05/2026	10:29:23.662	230		88.94
			230	88.94
			230	88.94
07/05/2026	10:29:17.118	10		88.88
			10	88.88
			10	88.88
07/05/2026	10:29:01.030	300		88.90
			300	88.90
			300	88.90
07/05/2026	10:27:38.941	30		88.88
			30	88.88
			30	88.88
07/05/2026	10:25:49.926	150		88.88
			150	88.88
			150	88.88
07/05/2026	10:25:38.786	350		88.90
			350	88.90
			350	88.90
07/05/2026	10:22:13.898	25		88.94
			25	88.94
			25	88.94
07/05/2026	10:21:31.400	300		88.90
			300	88.90
			300	88.90
07/05/2026	10:21:19.733	350		88.98
			350	88.98
			350	88.98
07/05/2026	10:20:33.153	7		88.92
			7	88.92
			7	88.92
07/05/2026	10:20:06.176	35		89.02
			35	89.02
			35	89.02
07/05/2026	10:19:27.037	16		89.02
			16	89.02
			16	89.02
07/05/2026	10:19:06.931	10		88.96
			10	88.96
			10	88.96
07/05/2026	10:19:06.492	1		89.00
			1	89.00
			1	89.00
07/05/2026	10:19:02.096	3		89.04
			3	89.04
			3	89.04
07/05/2026	10:16:53.735	4		89.10
			4	89.10
			4	89.10
07/05/2026	10:16:47.414	120		89.06
			120	89.06
			120	89.06
07/05/2026	10:15:31.763	3		89.02
			3	89.02
			3	89.02
07/05/2026	10:13:39.750	50		88.94
			50	88.94
			50	88.94
07/05/2026	10:12:52.170	15		88.88
			15	88.88
			15	88.88
07/05/2026	10:12:33.236	8		88.82
			8	88.82
			8	88.82
07/05/2026	10:11:34.937	100		88.94
			100	88.94
			100	88.94
07/05/2026	10:11:10.902	5		88.86
			5	88.86
			5	88.86
07/05/2026	10:10:50.834	50		88.84
			50	88.84
			50	88.84
07/05/2026	10:10:28.331	1		88.92
			1	88.92
			1	88.92
07/05/2026	10:10:20.843	75		88.90
			75	88.90
			75	88.90
07/05/2026	10:10:15.571	20		88.90
			20	88.90
			20	88.90
07/05/2026	10:09:35.415	100		88.84
			100	88.84
			100	88.84
07/05/2026	10:08:55.816	20		88.82
			20	88.82
			20	88.82
07/05/2026	10:07:29.759	4		88.82
			4	88.82
			4	88.82
07/05/2026	10:07:07.430	350		88.82
			350	88.82
			350	88.82
07/05/2026	10:06:04.583	110		88.88
			110	88.88
			110	88.88
07/05/2026	10:05:04.133	25		88.82
			25	88.82
			25	88.82
07/05/2026	10:05:04.070	150		88.82
			150	88.82
			150	88.82
07/05/2026	10:04:25.438	100		88.90
			100	88.90
			100	88.90
07/05/2026	10:03:23.556	20		89.00
			12	89.00
			20	89.00
			8	89.00
07/05/2026	10:03:12.275	10		89.04
			10	89.04
			10	89.04
07/05/2026	10:02:55.490	12		89.08
			12	89.08
			12	89.08
07/05/2026	10:02:14.924	60		89.08
			60	89.08
			60	89.08
07/05/2026	10:01:32.679	20		89.12
			20	89.12
			20	89.12
07/05/2026	10:00:24.424	7		89.10
			7	89.10
			7	89.10
07/05/2026	10:00:04.234	100		89.08
			100	89.08
			100	89.08
07/05/2026	10:00:03.248	3		89.10
			3	89.10
			3	89.10
07/05/2026	09:59:49.008	9		89.12
			9	89.12
			9	89.12
07/05/2026	09:59:22.726	100		89.10
			100	89.10
			100	89.10
07/05/2026	09:58:57.617	25		89.16
			25	89.16
			25	89.16
07/05/2026	09:58:46.857	2		89.14
			2	89.14
			2	89.14
07/05/2026	09:58:44.238	2		89.10
			2	89.10
			2	89.10
07/05/2026	09:58:39.568	6		89.10
			6	89.10
			6	89.10
07/05/2026	09:58:32.547	50		89.12
			50	89.12
			25	89.12
			25	89.12
07/05/2026	09:56:48.948	300		89.06
			300	89.06
			300	89.06
07/05/2026	09:56:15.903	10		89.10
			10	89.10
			10	89.10
07/05/2026	09:56:07.868	22		89.04
			22	89.04
			22	89.04
07/05/2026	09:55:43.598	100		89.12
			100	89.12
			100	89.12
07/05/2026	09:55:24.002	10		89.12
			10	89.12
			10	89.12
07/05/2026	09:55:16.633	5		89.12
			5	89.12
			5	89.12
07/05/2026	09:55:15.842	30		89.08
			30	89.08
			30	89.08
07/05/2026	09:54:52.692	10		89.10
			10	89.10
			10	89.10
07/05/2026	09:54:49.120	15		89.04
			15	89.04
			15	89.04
07/05/2026	09:54:24.244	100		89.04
			100	89.04
			100	89.04
07/05/2026	09:54:20.425	50		89.06
			50	89.06
			50	89.06
07/05/2026	09:53:50.148	350		89.06
			350	89.06
			350	89.06
07/05/2026	09:53:28.670	30		89.12
			30	89.12
			30	89.12
07/05/2026	09:53:17.885	20		89.12
			20	89.12
			20	89.12
07/05/2026	09:53:00.303	20		89.10
			20	89.10
			20	89.10
07/05/2026	09:52:50.511	10		89.10
			10	89.10
			10	89.10
07/05/2026	09:52:09.417	4		89.12
			4	89.12
			4	89.12
07/05/2026	09:52:07.625	25		89.06
			25	89.06
			25	89.06
07/05/2026	09:49:21.766	6		89.10
			6	89.10
			6	89.10
07/05/2026	09:47:45.767	20		89.12
			20	89.12
			20	89.12
07/05/2026	09:46:15.941	12		89.18
			12	89.18
			12	89.18
07/05/2026	09:44:31.680	146		89.16
			146	89.16
			146	89.16
07/05/2026	09:44:30.635	1		89.22
			1	89.22
			1	89.22
07/05/2026	09:44:15.615	50		89.16
			50	89.16
			50	89.16
07/05/2026	09:43:17.924	22		89.20
			22	89.20
			22	89.20
07/05/2026	09:42:17.050	10		89.34
			10	89.34
			10	89.34
07/05/2026	09:37:57.281	30		89.50
			30	89.50
			30	89.50
07/05/2026	09:37:42.435	20		89.50
			20	89.50
			20	89.50
07/05/2026	09:37:11.052	3		89.60
			3	89.60
			3	89.60
07/05/2026	09:37:04.779	30		89.60
			30	89.60
			30	89.60
07/05/2026	09:36:57.568	42		89.64
			42	89.64
			42	89.64
07/05/2026	09:36:43.605	1		89.64
			1	89.64
			1	89.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.20
Ask: 1 382.40
Volume: 29 470
-3.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2026 @ 15:10:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice