Deutsche Telekom AG

2194

1884

28.41

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:55:39.541 140   28.41
      140 28.41
      140 28.41
09/01/2026 21:52:16.852 150   28.41
      150 28.41
      150 28.41
09/01/2026 21:51:55.954 125   28.36
      125 28.36
      125 28.36
09/01/2026 21:51:47.579 500   28.36
      290 28.36
      210 28.36
      500 28.36
09/01/2026 21:51:18.401 150   28.41
      150 28.41
      150 28.41
09/01/2026 21:50:25.350 26   28.41
      26 28.41
      26 28.41
09/01/2026 21:49:29.636 20   28.41
      20 28.41
      20 28.41
09/01/2026 21:48:24.215 200   28.41
      200 28.41
      200 28.41
09/01/2026 21:45:54.972 370   28.43
      370 28.43
      370 28.43
09/01/2026 21:45:07.688 29   28.43
      29 28.43
      29 28.43
09/01/2026 21:44:53.933 100   28.43
      100 28.43
      100 28.43
09/01/2026 21:38:00.640 50   28.43
      50 28.43
      50 28.43
09/01/2026 21:36:23.000 30   28.43
      30 28.43
      30 28.43
09/01/2026 21:36:14.344 70   28.43
      70 28.43
      70 28.43
09/01/2026 21:35:58.839 400   28.43
      400 28.43
      150 28.43
      250 28.43
09/01/2026 21:34:06.813 74   28.43
      74 28.43
      74 28.43
09/01/2026 21:33:33.544 50   28.43
      50 28.43
      50 28.43
09/01/2026 21:33:00.492 85   28.43
      85 28.43
      85 28.43
09/01/2026 21:32:59.127 29   28.36
      29 28.36
      29 28.36
09/01/2026 21:31:38.566 180   28.43
      180 28.43
      180 28.43
09/01/2026 21:27:30.351 200   28.41
      150 28.41
      50 28.41
      200 28.41
09/01/2026 21:27:18.055 333   28.40
      200 28.40
      133 28.40
      333 28.40
09/01/2026 21:24:34.876 20   28.40
      20 28.40
      20 28.40
09/01/2026 21:23:40.087 35   28.41
      35 28.41
      35 28.41
09/01/2026 21:22:46.373 15   28.41
      15 28.41
      15 28.41
09/01/2026 21:21:26.673 50   28.41
      50 28.41
      50 28.41
09/01/2026 21:20:30.107 150   28.41
      100 28.41
      50 28.41
      150 28.41
09/01/2026 21:20:24.924 500   28.36
      200 28.36
      300 28.36
      500 28.36
09/01/2026 21:20:03.091 30   28.41
      30 28.41
      30 28.41
09/01/2026 21:15:30.683 160   28.38
      80 28.38
      80 28.38
      160 28.38
09/01/2026 21:14:02.383 100   28.43
      100 28.43
      100 28.43
09/01/2026 21:13:39.166 14   28.43
      14 28.43
      14 28.43
09/01/2026 21:12:22.662 177   28.41
      77 28.41
      177 28.41
      100 28.41
09/01/2026 21:09:07.904 4   28.41
      4 28.41
      4 28.41
09/01/2026 21:06:57.146 500   28.36
      500 28.36
      500 28.36
09/01/2026 21:06:14.876 800   28.36
      700 28.36
      100 28.36
      800 28.36
09/01/2026 21:06:04.848 50   28.36
      50 28.36
      50 28.36
09/01/2026 21:05:33.309 5   28.36
      5 28.36
      5 28.36
09/01/2026 21:05:31.551 200   28.39
      200 28.39
      200 28.39
09/01/2026 21:05:15.409 176   28.39
      176 28.39
      176 28.39
09/01/2026 21:04:59.275 10   28.39
      10 28.39
      10 28.39
09/01/2026 21:04:46.616 73   28.39
      73 28.39
      73 28.39
09/01/2026 21:04:15.246 6   28.39
      6 28.39
      6 28.39
09/01/2026 21:03:59.575 480   28.39
      480 28.39
      480 28.39
09/01/2026 21:03:44.837 75   28.39
      75 28.39
      75 28.39
09/01/2026 21:01:32.466 246   28.39
      246 28.39
      246 28.39
09/01/2026 20:59:32.902 600   28.37
      200 28.37
      400 28.37
      600 28.37
09/01/2026 20:58:53.920 4 000   28.38
      4 000 28.38
      4 000 28.38
09/01/2026 20:58:47.914 800   28.37
      800 28.37
      800 28.37
09/01/2026 20:58:37.780 2   28.37
      2 28.37
      2 28.37
09/01/2026 20:58:25.192 30   28.37
      30 28.37
      30 28.37
09/01/2026 20:55:24.574 10   28.37
      10 28.37
      10 28.37
09/01/2026 20:43:22.131 100   28.36
      100 28.36
      100 28.36
09/01/2026 20:41:30.806 50   28.38
      50 28.38
      50 28.38
09/01/2026 20:40:41.332 100   28.37
      100 28.37
      100 28.37
09/01/2026 20:39:13.229 300   28.38
      300 28.38
      300 28.38
09/01/2026 20:38:28.091 25   28.38
      25 28.38
      25 28.38
09/01/2026 20:37:11.764 35   28.38
      35 28.38
      35 28.38
09/01/2026 20:32:47.695 17   28.38
      17 28.38
      17 28.38
09/01/2026 20:32:30.935 3   28.36
      3 28.36
      3 28.36
09/01/2026 20:32:23.082 4   28.38
      4 28.38
      4 28.38
09/01/2026 20:28:28.633 3 300   28.40
      28 28.40
      84 28.40
      3 187 28.40
      3 300 28.40
      1 28.40
09/01/2026 20:27:23.394 916   28.39
      916 28.39
      116 28.39
      800 28.39
09/01/2026 20:27:20.552 2   28.39
      2 28.39
      2 28.39
09/01/2026 20:27:06.854 1   28.39
      1 28.39
      1 28.39
09/01/2026 20:27:00.037 45   28.39
      45 28.39
      45 28.39
09/01/2026 20:26:37.158 100   28.39
      100 28.39
      100 28.39
09/01/2026 20:25:28.348 105   28.39
      105 28.39
      105 28.39
09/01/2026 20:23:00.381 50   28.39
      50 28.39
      50 28.39
09/01/2026 20:21:57.558 50   28.36
      50 28.36
      50 28.36
09/01/2026 20:21:12.055 4   28.36
      4 28.36
      4 28.36
09/01/2026 20:21:08.932 15   28.39
      15 28.39
      15 28.39
09/01/2026 20:20:16.166 50   28.36
      50 28.36
      50 28.36
09/01/2026 20:19:51.594 15   28.39
      15 28.39
      15 28.39
09/01/2026 20:19:14.257 1   28.39
      1 28.39
      1 28.39
09/01/2026 20:17:41.622 6   28.39
      6 28.39
      6 28.39
09/01/2026 20:15:44.244 10   28.36
      10 28.36
      10 28.36
09/01/2026 20:15:03.150 14   28.36
      14 28.36
      14 28.36
09/01/2026 20:14:45.541 24   28.39
      24 28.39
      24 28.39
09/01/2026 20:13:32.600 10   28.39
      10 28.39
      10 28.39
09/01/2026 20:13:27.059 100   28.39
      100 28.39
      100 28.39
09/01/2026 20:13:21.042 36   28.39
      36 28.39
      36 28.39
09/01/2026 20:10:40.727 1   28.36
      1 28.36
      1 28.36
09/01/2026 20:10:09.024 300   28.36
      300 28.36
      300 28.36
09/01/2026 20:07:40.158 100   28.38
      100 28.38
      100 28.38
09/01/2026 20:05:02.709 70   28.38
      14 28.38
      56 28.38
      70 28.38
09/01/2026 20:04:08.951 8   28.38
      8 28.38
      8 28.38
09/01/2026 20:03:27.445 84   28.38
      84 28.38
      84 28.38
09/01/2026 20:03:25.728 716   28.38
      716 28.38
      716 28.38
09/01/2026 20:02:27.679 200   28.38
      200 28.38
      200 28.38
09/01/2026 20:02:12.056 716   28.38
      716 28.38
      716 28.38
09/01/2026 20:01:45.205 20   28.38
      20 28.38
      20 28.38
09/01/2026 20:01:39.438 50   28.38
      50 28.38
      50 28.38
09/01/2026 20:01:37.736 25   28.38
      25 28.38
      25 28.38
09/01/2026 20:01:07.103 176   28.39
      176 28.39
      176 28.39
09/01/2026 19:59:33.802 800   28.39
      800 28.39
      800 28.39
09/01/2026 19:59:01.939 25   28.39
      25 28.39
      25 28.39
09/01/2026 19:57:48.001 250   28.36
      250 28.36
      250 28.36
09/01/2026 19:54:22.170 17   28.39
      17 28.39
      17 28.39
09/01/2026 19:54:10.958 20   28.39
      20 28.39
      20 28.39
09/01/2026 19:53:57.752 25   28.39
      25 28.39
      25 28.39
09/01/2026 19:51:12.224 1   28.36
      1 28.36
      1 28.36
09/01/2026 19:50:53.639 200   28.39
      200 28.39
      200 28.39
09/01/2026 19:50:26.809 100   28.39
      100 28.39
      100 28.39
09/01/2026 19:46:58.711 35   28.39
      35 28.39
      35 28.39
09/01/2026 19:45:45.022 401   28.39
      400 28.39
      401 28.39
      1 28.39
09/01/2026 19:45:37.928 800   28.39
      800 28.39
      800 28.39
09/01/2026 19:45:27.620 800   28.39
      800 28.39
      800 28.39
09/01/2026 19:45:22.597 72   28.39
      72 28.39
      72 28.39
09/01/2026 19:45:15.538 15   28.39
      15 28.39
      15 28.39
09/01/2026 19:44:59.135 22   28.39
      22 28.39
      22 28.39
09/01/2026 19:44:14.737 176   28.39
      176 28.39
      176 28.39
09/01/2026 19:43:25.277 1   28.36
      1 28.36
      1 28.36
09/01/2026 19:42:27.604 1   28.39
      1 28.39
      1 28.39
09/01/2026 19:41:18.559 300   28.39
      300 28.39
      300 28.39
09/01/2026 19:41:11.438 3   28.36
      3 28.36
      3 28.36
09/01/2026 19:40:35.743 353   28.39
      353 28.39
      100 28.39
      253 28.39
09/01/2026 19:40:31.521 100   28.36
      100 28.36
      100 28.36
09/01/2026 19:39:33.122 6   28.39
      6 28.39
      6 28.39
09/01/2026 19:38:51.038 2   28.39
      2 28.39
      2 28.39
09/01/2026 19:38:33.597 6   28.39
      6 28.39
      6 28.39
09/01/2026 19:38:10.748 50   28.39
      50 28.39
      50 28.39
09/01/2026 19:37:10.853 25   28.39
      25 28.39
      25 28.39
09/01/2026 19:36:54.845 10   28.39
      10 28.39
      10 28.39
09/01/2026 19:36:36.355 100   28.39
      100 28.39
      100 28.39
09/01/2026 19:36:26.126 111   28.39
      111 28.39
      111 28.39
09/01/2026 19:35:02.344 1   28.39
      1 28.39
      1 28.39
09/01/2026 19:35:01.481 8   28.39
      8 28.39
      8 28.39
09/01/2026 19:33:09.619 100   28.39
      100 28.39
      100 28.39
09/01/2026 19:32:12.679 30   28.39
      30 28.39
      30 28.39
09/01/2026 19:31:58.107 25   28.39
      25 28.39
      25 28.39
09/01/2026 19:30:30.738 3   28.36
      3 28.36
      3 28.36
09/01/2026 19:30:22.077 18   28.39
      18 28.39
      18 28.39
09/01/2026 19:29:39.615 650   28.39
      650 28.39
      150 28.39
      500 28.39
09/01/2026 19:29:18.014 50   28.39
      50 28.39
      50 28.39
09/01/2026 19:25:48.996 10   28.39
      10 28.39
      10 28.39
09/01/2026 19:23:15.877 300   28.39
      300 28.39
      300 28.39
09/01/2026 19:22:25.412 11   28.39
      11 28.39
      11 28.39
09/01/2026 19:21:46.358 3   28.39
      3 28.39
      3 28.39
09/01/2026 19:17:25.177 30   28.39
      30 28.39
      30 28.39
09/01/2026 19:17:24.110 100   28.39
      100 28.39
      100 28.39
09/01/2026 19:16:20.719 8   28.39
      8 28.39
      8 28.39
09/01/2026 19:14:22.989 250   28.39
      250 28.39
      243 28.39
      7 28.39
09/01/2026 19:14:04.971 2   28.39
      2 28.39
      2 28.39
09/01/2026 19:13:27.067 704   28.39
      704 28.39
      704 28.39
09/01/2026 19:13:26.592 3   28.39
      3 28.39
      3 28.39
09/01/2026 19:12:23.211 358   28.36
      358 28.36
      358 28.36
09/01/2026 19:09:39.374 215   28.39
      215 28.39
      215 28.39
09/01/2026 19:09:17.906 450   28.39
      450 28.39
      450 28.39
09/01/2026 19:08:25.774 125   28.39
      125 28.39
      125 28.39
09/01/2026 19:07:53.493 351   28.39
      351 28.39
      351 28.39
09/01/2026 19:07:46.566 4   28.39
      4 28.39
      4 28.39
09/01/2026 19:06:35.887 100   28.39
      100 28.39
      38 28.39
      62 28.39
09/01/2026 19:04:59.878 19   28.39
      19 28.39
      19 28.39
09/01/2026 19:04:17.078 25   28.39
      25 28.39
      25 28.39
09/01/2026 18:59:26.066 150   28.39
      150 28.39
      150 28.39
09/01/2026 18:59:14.892 71   28.39
      71 28.39
      71 28.39
09/01/2026 18:58:03.218 195   28.39
      195 28.39
      195 28.39
09/01/2026 18:57:50.284 186   28.36
      186 28.36
      150 28.36
      36 28.36
09/01/2026 18:56:55.506 1   28.36
      1 28.36
      1 28.36
09/01/2026 18:56:08.246 300   28.39
      300 28.39
      300 28.39
09/01/2026 18:54:56.637 2   28.39
      2 28.39
      2 28.39
09/01/2026 18:54:51.080 45   28.39
      45 28.39
      45 28.39
09/01/2026 18:53:09.318 80   28.39
      80 28.39
      80 28.39
09/01/2026 18:52:05.539 200   28.39
      100 28.39
      100 28.39
      200 28.39
09/01/2026 18:51:10.591 4   28.39
      4 28.39
      4 28.39
09/01/2026 18:50:37.207 35   28.36
      35 28.36
      35 28.36
09/01/2026 18:45:47.143 100   28.39
      100 28.39
      100 28.39
09/01/2026 18:43:19.278 300   28.39
      300 28.39
      300 28.39
09/01/2026 18:42:52.569 20   28.39
      20 28.39
      20 28.39
09/01/2026 18:42:46.034 176   28.39
      176 28.39
      176 28.39
09/01/2026 18:40:45.072 50   28.39
      50 28.39
      50 28.39
09/01/2026 18:40:15.141 1   28.39
      1 28.39
      1 28.39
09/01/2026 18:40:04.879 14   28.39
      14 28.39
      14 28.39
09/01/2026 18:39:54.129 30   28.36
      30 28.36
      30 28.36
09/01/2026 18:38:55.486 52   28.39
      52 28.39
      52 28.39
09/01/2026 18:36:52.908 40   28.39
      40 28.39
      40 28.39
09/01/2026 18:35:07.448 75   28.39
      75 28.39
      75 28.39
09/01/2026 18:35:01.068 500   28.39
      20 28.39
      500 28.39
      480 28.39
09/01/2026 18:31:16.656 18   28.39
      18 28.39
      18 28.39
09/01/2026 18:30:56.199 10 100   28.36
      200 28.36
      100 28.36
      100 28.36
      10 000 28.36
      9 800 28.36
09/01/2026 18:29:44.355 800   28.35
      800 28.35
      800 28.35
09/01/2026 18:29:06.781 340   28.35
      340 28.35
      340 28.35
09/01/2026 18:28:47.664 50   28.35
      50 28.35
      50 28.35
09/01/2026 18:28:26.115 17   28.35
      17 28.35
      17 28.35
09/01/2026 18:28:19.315 520   28.33
      520 28.33
      520 28.33
09/01/2026 18:26:41.439 30   28.35
      30 28.35
      30 28.35
09/01/2026 18:26:38.777 356   28.35
      356 28.35
      356 28.35
09/01/2026 18:25:45.501 27   28.35
      27 28.35
      27 28.35
09/01/2026 18:24:24.301 70   28.35
      70 28.35
      70 28.35
09/01/2026 18:22:59.000 199   28.33
      199 28.33
      199 28.33
09/01/2026 18:21:55.228 70   28.35
      70 28.35
      70 28.35
09/01/2026 18:21:21.480 15   28.33
      15 28.33
      15 28.33
09/01/2026 18:21:18.869 10   28.35
      10 28.35
      10 28.35
09/01/2026 18:21:11.111 13   28.35
      13 28.35
      13 28.35
09/01/2026 18:20:56.248 20   28.35
      20 28.35
      20 28.35
09/01/2026 18:19:35.189 100   28.33
      100 28.33
      100 28.33
09/01/2026 18:19:34.201 100   28.35
      100 28.35
      100 28.35
09/01/2026 18:19:14.936 18   28.35
      18 28.35
      18 28.35
09/01/2026 18:19:00.669 3   28.34
      3 28.34
      3 28.34
09/01/2026 18:18:53.924 2   28.35
      2 28.35
      2 28.35
09/01/2026 18:18:44.667 6   28.35
      6 28.35
      6 28.35
09/01/2026 18:18:26.337 68   28.34
      68 28.34
      68 28.34
09/01/2026 18:18:03.903 20   28.35
      20 28.35
      20 28.35
09/01/2026 18:17:59.724 30   28.35
      30 28.35
      30 28.35
09/01/2026 18:17:11.053 230   28.35
      230 28.35
      230 28.35
09/01/2026 18:16:12.008 110   28.34
      110 28.34
      110 28.34
09/01/2026 18:15:35.526 43   28.35
      43 28.35
      43 28.35
09/01/2026 18:14:32.157 50   28.35
      50 28.35
      50 28.35
09/01/2026 18:14:27.135 500   28.35
      500 28.35
      500 28.35
09/01/2026 18:14:23.260 400   28.35
      400 28.35
      400 28.35
09/01/2026 18:12:16.479 400   28.35
      400 28.35
      400 28.35
09/01/2026 18:11:48.975 2   28.35
      2 28.35
      2 28.35
09/01/2026 18:10:42.669 35   28.35
      35 28.35
      35 28.35
09/01/2026 18:10:28.249 150   28.34
      150 28.34
      150 28.34
09/01/2026 18:10:09.698 150   28.35
      150 28.35
      150 28.35
09/01/2026 18:10:07.756 6   28.35
      6 28.35
      6 28.35
09/01/2026 18:09:59.791 400   28.35
      400 28.35
      400 28.35
09/01/2026 18:09:46.010 1   28.35
      1 28.35
      1 28.35
09/01/2026 18:09:09.086 6   28.35
      6 28.35
      6 28.35
09/01/2026 18:08:58.884 375   28.35
      375 28.35
      375 28.35
09/01/2026 18:07:58.878 35   28.35
      35 28.35
      35 28.35
09/01/2026 18:07:27.503 200   28.35
      200 28.35
      200 28.35
09/01/2026 18:07:06.744 65   28.35
      65 28.35
      65 28.35
09/01/2026 18:06:43.400 20   28.35
      20 28.35
      20 28.35
09/01/2026 18:06:41.115 36   28.35
      36 28.35
      36 28.35
09/01/2026 18:06:35.300 2   28.33
      2 28.33
      2 28.33
09/01/2026 18:06:30.907 35   28.35
      35 28.35
      35 28.35
09/01/2026 18:06:07.387 50   28.35
      50 28.35
      50 28.35
09/01/2026 18:04:26.684 1   28.35
      1 28.35
      1 28.35
09/01/2026 18:04:26.342 40   28.35
      40 28.35
      40 28.35
09/01/2026 18:04:18.894 2   28.35
      2 28.35
      2 28.35
09/01/2026 18:03:30.311 300   28.35
      100 28.35
      200 28.35
      300 28.35
09/01/2026 18:03:28.216 50   28.33
      50 28.33
      50 28.33
09/01/2026 18:03:04.551 105   28.35
      105 28.35
      105 28.35
09/01/2026 18:03:01.589 30   28.35
      30 28.35
      30 28.35
09/01/2026 18:02:50.271 4   28.33
      4 28.33
      4 28.33
09/01/2026 18:01:44.256 106   28.35
      106 28.35
      106 28.35
09/01/2026 18:01:40.690 200   28.35
      200 28.35
      200 28.35
09/01/2026 18:01:12.429 800   28.35
      800 28.35
      800 28.35
09/01/2026 18:00:27.145 400   28.35
      400 28.35
      400 28.35
09/01/2026 18:00:19.201 19   28.33
      19 28.33
      19 28.33
09/01/2026 17:59:06.130 100   28.35
      100 28.35
      100 28.35
09/01/2026 17:59:00.415 300   28.35
      300 28.35
      300 28.35
09/01/2026 17:58:57.953 350   28.35
      200 28.35
      150 28.35
      350 28.35
09/01/2026 17:58:51.417 45   28.35
      45 28.35
      45 28.35
09/01/2026 17:57:53.897 70   28.35
      70 28.35
      70 28.35
09/01/2026 17:57:53.675 20   28.35
      20 28.35
      20 28.35
09/01/2026 17:57:40.532 100   28.35
      100 28.35
      100 28.35
09/01/2026 17:57:02.972 53   28.35
      53 28.35
      53 28.35
09/01/2026 17:55:47.448 100   28.33
      100 28.33
      100 28.33
09/01/2026 17:53:28.671 716   28.33
      716 28.33
      716 28.33
09/01/2026 17:52:54.142 500   28.35
      500 28.35
      500 28.35
09/01/2026 17:52:50.412 9   28.35
      9 28.35
      9 28.35
09/01/2026 17:52:12.658 1   28.35
      1 28.35
      1 28.35
09/01/2026 17:51:19.151 36   28.33
      36 28.33
      36 28.33
09/01/2026 17:51:16.170 100   28.33
      100 28.33
      100 28.33
09/01/2026 17:50:57.337 177   28.33
      177 28.33
      177 28.33
09/01/2026 17:50:52.558 268   28.35
      268 28.35
      268 28.35
09/01/2026 17:50:34.042 800   28.35
      800 28.35
      800 28.35
09/01/2026 17:49:07.076 1   28.33
      1 28.33
      1 28.33
09/01/2026 17:48:36.500 78   28.35
      18 28.35
      60 28.35
      78 28.35
09/01/2026 17:47:43.638 800   28.35
      800 28.35
      800 28.35
09/01/2026 17:46:46.823 80   28.33
      80 28.33
      80 28.33
09/01/2026 17:46:41.345 20   28.35
      20 28.35
      20 28.35
09/01/2026 17:46:07.832 49   28.33
      49 28.33
      49 28.33
09/01/2026 17:45:20.924 300   28.33
      300 28.33
      300 28.33
09/01/2026 17:44:47.055 100   28.39
      100 28.39
      100 28.39
09/01/2026 17:44:32.452 293   28.33
      108 28.33
      293 28.33
      185 28.33
09/01/2026 17:44:29.500 800   28.33
      800 28.33
      800 28.33
09/01/2026 17:44:29.264 1 065   28.33
      5 28.33
      200 28.33
      40 28.33
      1 065 28.33
      20 28.33
      800 28.33
09/01/2026 17:44:03.028 1 450   28.37
      800 28.37
      1 450 28.37
      200 28.37
      100 28.37
      350 28.37
09/01/2026 17:43:01.982 60   28.41
      60 28.41
      60 28.41
09/01/2026 17:42:11.986 1   28.39
      1 28.39
      1 28.39
09/01/2026 17:41:36.479 150   28.41
      150 28.41
      150 28.41
09/01/2026 17:41:09.616 89   28.41
      89 28.41
      89 28.41
09/01/2026 17:40:45.550 100   28.41
      100 28.41
      40 28.41
      60 28.41
09/01/2026 17:40:05.826 200   28.41
      200 28.41
      200 28.41
09/01/2026 17:39:52.545 100   28.41
      100 28.41
      100 28.41
09/01/2026 17:39:05.307 3   28.43
      3 28.43
      3 28.43
09/01/2026 17:38:28.365 90   28.43
      90 28.43
      90 28.43
09/01/2026 17:37:45.297 50   28.43
      50 28.43
      50 28.43
09/01/2026 17:37:26.458 100   28.43
      100 28.43
      100 28.43
09/01/2026 17:35:12.453 122   28.42
      21 28.42
      51 28.42
      50 28.42
      119 28.42
      3 28.42
09/01/2026 17:32:23.343 175   28.42
      175 28.42
      75 28.42
      100 28.42
09/01/2026 17:31:27.829 250   28.42
      150 28.42
      100 28.42
      250 28.42
09/01/2026 17:29:26.823 150   28.39
      150 28.39
      150 28.39
09/01/2026 17:27:51.132 2   28.39
      2 28.39
      2 28.39
09/01/2026 17:27:08.381 951   28.38
      951 28.38
      951 28.38
09/01/2026 17:25:14.158 20   28.40
      20 28.40
      20 28.40
09/01/2026 17:24:24.383 48   28.40
      48 28.40
      48 28.40
09/01/2026 17:22:39.768 203   28.40
      203 28.40
      203 28.40
09/01/2026 17:22:39.664 141   28.40
      141 28.40
      141 28.40
09/01/2026 17:21:53.763 12   28.40
      12 28.40
      12 28.40
09/01/2026 17:21:53.194 32   28.40
      32 28.40
      32 28.40
09/01/2026 17:21:08.803 30   28.41
      30 28.41
      30 28.41
09/01/2026 17:21:06.820 1 000   28.40
      1 000 28.40
      1 000 28.40
09/01/2026 17:21:04.100 10   28.41
      10 28.41
      10 28.41
09/01/2026 17:20:38.891 240   28.40
      100 28.40
      240 28.40
      140 28.40
09/01/2026 17:20:38.758 1 500   28.40
      1 500 28.40
      1 500 28.40
09/01/2026 17:20:38.561 1 500   28.40
      360 28.40
      1 140 28.40
      1 500 28.40
09/01/2026 17:20:35.320 1 500   28.40
      1 500 28.40
      1 500 28.40
09/01/2026 17:20:35.068 1 687   28.40
      1 687 28.40
      1 500 28.40
      187 28.40
09/01/2026 17:20:31.060 1 500   28.40
      1 500 28.40
      1 473 28.40
      27 28.40
09/01/2026 17:19:47.122 678   28.37
      678 28.37
      678 28.37
09/01/2026 17:17:41.508 100   28.34
      100 28.34
      100 28.34
09/01/2026 17:16:54.624 25   28.36
      25 28.36
      25 28.36
09/01/2026 17:16:41.757 100   28.34
      100 28.34
      100 28.34
09/01/2026 17:15:57.676 170   28.34
      170 28.34
      170 28.34
09/01/2026 17:15:21.168 300   28.33
      300 28.33
      300 28.33
09/01/2026 17:13:54.042 100   28.35
      100 28.35
      100 28.35
09/01/2026 17:13:46.048 77   28.34
      77 28.34
      77 28.34
09/01/2026 17:13:25.415 20   28.35
      20 28.35
      20 28.35
09/01/2026 17:13:23.843 50   28.35
      50 28.35
      50 28.35
09/01/2026 17:13:16.197 50   28.35
      50 28.35
      50 28.35
09/01/2026 17:12:38.910 60   28.37
      60 28.37
      60 28.37
09/01/2026 17:12:09.960 28   28.36
      28 28.36
      28 28.36
09/01/2026 17:11:43.658 35   28.38
      35 28.38
      35 28.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)