iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
1983
1540
58.0387
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:07:13.383 | 1 | 58.0387 | |
| 1 | 58.0387 | |||
| 1 | 58.0387 | |||
| 02/01/2026 | 18:06:12.701 | 13 | 58.0458 | |
| 13 | 58.0458 | |||
| 13 | 58.0458 | |||
| 02/01/2026 | 18:02:39.472 | 1 | 58.0337 | |
| 1 | 58.0337 | |||
| 1 | 58.0337 | |||
| 02/01/2026 | 18:00:26.510 | 69 | 58.0221 | |
| 69 | 58.0221 | |||
| 69 | 58.0221 | |||
| 02/01/2026 | 17:57:58.868 | 3 | 57.9431 | |
| 3 | 57.9431 | |||
| 3 | 57.9431 | |||
| 02/01/2026 | 17:57:57.659 | 2 | 57.9802 | |
| 2 | 57.9802 | |||
| 2 | 57.9802 | |||
| 02/01/2026 | 17:57:27.576 | 3 | 57.9846 | |
| 3 | 57.9846 | |||
| 3 | 57.9846 | |||
| 02/01/2026 | 17:51:37.707 | 2 | 58.0039 | |
| 2 | 58.0039 | |||
| 2 | 58.0039 | |||
| 02/01/2026 | 17:49:51.092 | 1 | 58.0202 | |
| 1 | 58.0202 | |||
| 1 | 58.0202 | |||
| 02/01/2026 | 17:48:34.517 | 4 | 58.0419 | |
| 4 | 58.0419 | |||
| 4 | 58.0419 | |||
| 02/01/2026 | 17:46:09.106 | 2 | 58.0448 | |
| 2 | 58.0448 | |||
| 2 | 58.0448 | |||
| 02/01/2026 | 17:46:08.499 | 1 | 58.0427 | |
| 1 | 58.0427 | |||
| 1 | 58.0427 | |||
| 02/01/2026 | 17:46:01.249 | 3 | 58.0034 | |
| 3 | 58.0034 | |||
| 3 | 58.0034 | |||
| 02/01/2026 | 17:45:58.536 | 2 | 58.0451 | |
| 2 | 58.0451 | |||
| 2 | 58.0451 | |||
| 02/01/2026 | 17:44:44.911 | 100 | 58.0433 | |
| 100 | 58.0433 | |||
| 100 | 58.0433 | |||
| 02/01/2026 | 17:43:59.189 | 3 | 58.0441 | |
| 3 | 58.0441 | |||
| 3 | 58.0441 | |||
| 02/01/2026 | 17:43:49.529 | 2 | 58.0786 | |
| 2 | 58.0786 | |||
| 2 | 58.0786 | |||
| 02/01/2026 | 17:40:05.674 | 4 | 58.0572 | |
| 4 | 58.0572 | |||
| 4 | 58.0572 | |||
| 02/01/2026 | 17:39:41.815 | 2 | 58.0654 | |
| 2 | 58.0654 | |||
| 2 | 58.0654 | |||
| 02/01/2026 | 17:39:07.766 | 3 | 58.1108 | |
| 1 | 58.1108 | |||
| 2 | 58.1108 | |||
| 2 | 58.1108 | |||
| 1 | 58.1108 | |||
| 02/01/2026 | 17:35:33.918 | 1 | 58.0692 | |
| 1 | 58.0692 | |||
| 1 | 58.0692 | |||
| 02/01/2026 | 17:34:40.184 | 9 | 58.0929 | |
| 9 | 58.0929 | |||
| 9 | 58.0929 | |||
| 02/01/2026 | 17:33:29.707 | 14 | 58.0478 | |
| 14 | 58.0478 | |||
| 11 | 58.0478 | |||
| 3 | 58.0478 | |||
| 02/01/2026 | 17:33:05.058 | 200 | 58.0324 | |
| 200 | 58.0324 | |||
| 200 | 58.0324 | |||
| 02/01/2026 | 17:32:53.266 | 10 | 58.041 | |
| 1 | 58.041 | |||
| 9 | 58.041 | |||
| 10 | 58.041 | |||
| 02/01/2026 | 17:31:34.174 | 15 | 58.0481 | |
| 15 | 58.0481 | |||
| 15 | 58.0481 | |||
| 02/01/2026 | 17:31:16.580 | 2 | 58.047 | |
| 2 | 58.047 | |||
| 2 | 58.047 | |||
| 02/01/2026 | 17:30:28.582 | 3 | 58.0201 | |
| 3 | 58.0201 | |||
| 3 | 58.0201 | |||
| 02/01/2026 | 17:30:14.887 | 2 | 58.0399 | |
| 2 | 58.0399 | |||
| 2 | 58.0399 | |||
| 02/01/2026 | 17:29:33.114 | 1 | 58.0539 | |
| 1 | 58.0539 | |||
| 1 | 58.0539 | |||
| 02/01/2026 | 17:29:08.254 | 2 | 58.0799 | |
| 2 | 58.0799 | |||
| 2 | 58.0799 | |||
| 02/01/2026 | 17:27:52.642 | 1 | 58.0539 | |
| 1 | 58.0539 | |||
| 1 | 58.0539 | |||
| 02/01/2026 | 17:27:51.149 | 1 | 58.0539 | |
| 1 | 58.0539 | |||
| 1 | 58.0539 | |||
| 02/01/2026 | 17:27:11.650 | 1 | 58.0481 | |
| 1 | 58.0481 | |||
| 1 | 58.0481 | |||
| 02/01/2026 | 17:27:10.141 | 1 | 58.0599 | |
| 1 | 58.0599 | |||
| 1 | 58.0599 | |||
| 02/01/2026 | 17:25:53.827 | 2 | 58.0419 | |
| 2 | 58.0419 | |||
| 2 | 58.0419 | |||
| 02/01/2026 | 17:25:47.187 | 1 | 58.0261 | |
| 1 | 58.0261 | |||
| 1 | 58.0261 | |||
| 02/01/2026 | 17:25:41.854 | 2 | 58.0439 | |
| 2 | 58.0439 | |||
| 2 | 58.0439 | |||
| 02/01/2026 | 17:25:41.657 | 5 | 58.0439 | |
| 5 | 58.0439 | |||
| 5 | 58.0439 | |||
| 02/01/2026 | 17:25:22.026 | 5 | 58.0599 | |
| 5 | 58.0599 | |||
| 5 | 58.0599 | |||
| 02/01/2026 | 17:24:40.681 | 2 | 58.0461 | |
| 2 | 58.0461 | |||
| 2 | 58.0461 | |||
| 02/01/2026 | 17:21:47.778 | 5 | 58.0059 | |
| 5 | 58.0059 | |||
| 5 | 58.0059 | |||
| 02/01/2026 | 17:20:52.499 | 50 | 57.9721 | |
| 50 | 57.9721 | |||
| 50 | 57.9721 | |||
| 02/01/2026 | 17:20:39.923 | 2 | 57.9681 | |
| 2 | 57.9681 | |||
| 2 | 57.9681 | |||
| 02/01/2026 | 17:19:04.834 | 4 | 58.0019 | |
| 4 | 58.0019 | |||
| 4 | 58.0019 | |||
| 02/01/2026 | 17:18:59.499 | 1 | 57.9921 | |
| 1 | 57.9921 | |||
| 1 | 57.9921 | |||
| 02/01/2026 | 17:16:56.226 | 1 | 58.0359 | |
| 1 | 58.0359 | |||
| 1 | 58.0359 | |||
| 02/01/2026 | 17:16:18.408 | 2 | 58.0519 | |
| 2 | 58.0519 | |||
| 2 | 58.0519 | |||
| 02/01/2026 | 17:14:07.986 | 1 | 58.0079 | |
| 1 | 58.0079 | |||
| 1 | 58.0079 | |||
| 02/01/2026 | 17:13:59.525 | 3 | 57.9821 | |
| 3 | 57.9821 | |||
| 3 | 57.9821 | |||
| 02/01/2026 | 17:13:31.955 | 2 | 57.9719 | |
| 2 | 57.9719 | |||
| 2 | 57.9719 | |||
| 02/01/2026 | 17:11:09.943 | 2 | 58.0119 | |
| 2 | 58.0119 | |||
| 2 | 58.0119 | |||
| 02/01/2026 | 17:10:58.773 | 2 | 58.0179 | |
| 2 | 58.0179 | |||
| 2 | 58.0179 | |||
| 02/01/2026 | 17:10:38.756 | 3 | 58.0099 | |
| 3 | 58.0099 | |||
| 3 | 58.0099 | |||
| 02/01/2026 | 17:10:30.001 | 3 | 57.9901 | |
| 3 | 57.9901 | |||
| 3 | 57.9901 | |||
| 02/01/2026 | 17:10:03.948 | 2 | 57.9779 | |
| 2 | 57.9779 | |||
| 2 | 57.9779 | |||
| 02/01/2026 | 17:09:29.329 | 2 | 57.9839 | |
| 2 | 57.9839 | |||
| 2 | 57.9839 | |||
| 02/01/2026 | 17:09:03.975 | 1 | 57.9839 | |
| 1 | 57.9839 | |||
| 1 | 57.9839 | |||
| 02/01/2026 | 17:06:19.343 | 355 | 57.9341 | |
| 355 | 57.9341 | |||
| 355 | 57.9341 | |||
| 02/01/2026 | 17:05:48.477 | 18 | 57.9241 | |
| 18 | 57.9241 | |||
| 18 | 57.9241 | |||
| 02/01/2026 | 17:04:01.282 | 100 | 57.9281 | |
| 100 | 57.9281 | |||
| 100 | 57.9281 | |||
| 02/01/2026 | 17:03:04.163 | 346 | 57.9359 | |
| 346 | 57.9359 | |||
| 346 | 57.9359 | |||
| 02/01/2026 | 17:02:16.001 | 15 | 57.9439 | |
| 15 | 57.9439 | |||
| 15 | 57.9439 | |||
| 02/01/2026 | 17:02:15.773 | 2 | 57.9379 | |
| 2 | 57.9379 | |||
| 2 | 57.9379 | |||
| 02/01/2026 | 17:02:06.552 | 30 | 57.9141 | |
| 30 | 57.9141 | |||
| 30 | 57.9141 | |||
| 02/01/2026 | 17:01:36.734 | 2 | 57.9299 | |
| 2 | 57.9299 | |||
| 2 | 57.9299 | |||
| 02/01/2026 | 17:01:29.186 | 3 | 57.9061 | |
| 3 | 57.9061 | |||
| 3 | 57.9061 | |||
| 02/01/2026 | 17:01:18.732 | 2 | 57.9379 | |
| 2 | 57.9379 | |||
| 2 | 57.9379 | |||
| 02/01/2026 | 17:01:04.347 | 9 | 57.9439 | |
| 9 | 57.9439 | |||
| 9 | 57.9439 | |||
| 02/01/2026 | 17:00:15.354 | 1 | 57.9499 | |
| 1 | 57.9499 | |||
| 1 | 57.9499 | |||
| 02/01/2026 | 16:59:33.448 | 50 | 57.9421 | |
| 50 | 57.9421 | |||
| 50 | 57.9421 | |||
| 02/01/2026 | 16:57:49.403 | 55 | 57.99 | |
| 35 | 57.99 | |||
| 55 | 57.99 | |||
| 2 | 57.99 | |||
| 18 | 57.99 | |||
| 02/01/2026 | 16:57:37.370 | 60 | 58.00 | |
| 60 | 58.00 | |||
| 2 | 58.00 | |||
| 10 | 58.00 | |||
| 5 | 58.00 | |||
| 17 | 58.00 | |||
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 20 | 58.00 | |||
| 02/01/2026 | 16:57:35.710 | 1 | 58.0099 | |
| 1 | 58.0099 | |||
| 1 | 58.0099 | |||
| 02/01/2026 | 16:57:34.945 | 7 | 58.0001 | |
| 7 | 58.0001 | |||
| 7 | 58.0001 | |||
| 02/01/2026 | 16:57:26.015 | 13 | 58.0239 | |
| 13 | 58.0239 | |||
| 13 | 58.0239 | |||
| 02/01/2026 | 16:56:53.612 | 9 | 58.0699 | |
| 9 | 58.0699 | |||
| 9 | 58.0699 | |||
| 02/01/2026 | 16:56:48.412 | 35 | 58.0561 | |
| 35 | 58.0561 | |||
| 35 | 58.0561 | |||
| 02/01/2026 | 16:56:29.547 | 30 | 58.09 | |
| 30 | 58.09 | |||
| 30 | 58.09 | |||
| 02/01/2026 | 16:55:14.468 | 80 | 58.1399 | |
| 80 | 58.1399 | |||
| 80 | 58.1399 | |||
| 02/01/2026 | 16:54:58.225 | 1 | 58.1279 | |
| 1 | 58.1279 | |||
| 1 | 58.1279 | |||
| 02/01/2026 | 16:54:29.251 | 3 | 58.0861 | |
| 3 | 58.0861 | |||
| 3 | 58.0861 | |||
| 02/01/2026 | 16:54:20.804 | 1 | 58.1259 | |
| 1 | 58.1259 | |||
| 1 | 58.1259 | |||
| 02/01/2026 | 16:53:03.407 | 2 | 58.1019 | |
| 2 | 58.1019 | |||
| 2 | 58.1019 | |||
| 02/01/2026 | 16:52:42.980 | 1 | 58.1039 | |
| 1 | 58.1039 | |||
| 1 | 58.1039 | |||
| 02/01/2026 | 16:50:52.527 | 4 | 58.1699 | |
| 4 | 58.1699 | |||
| 4 | 58.1699 | |||
| 02/01/2026 | 16:50:35.922 | 4 | 58.1699 | |
| 4 | 58.1699 | |||
| 4 | 58.1699 | |||
| 02/01/2026 | 16:50:28.880 | 1 | 58.1619 | |
| 1 | 58.1619 | |||
| 1 | 58.1619 | |||
| 02/01/2026 | 16:50:21.938 | 1 | 58.1819 | |
| 1 | 58.1819 | |||
| 1 | 58.1819 | |||
| 02/01/2026 | 16:49:33.031 | 58 | 58.1761 | |
| 58 | 58.1761 | |||
| 58 | 58.1761 | |||
| 02/01/2026 | 16:49:19.757 | 14 | 58.1861 | |
| 14 | 58.1861 | |||
| 14 | 58.1861 | |||
| 02/01/2026 | 16:49:16.733 | 84 | 58.1939 | |
| 84 | 58.1939 | |||
| 84 | 58.1939 | |||
| 02/01/2026 | 16:48:59.323 | 3 | 58.2101 | |
| 3 | 58.2101 | |||
| 3 | 58.2101 | |||
| 02/01/2026 | 16:48:58.318 | 2 | 58.2101 | |
| 2 | 58.2101 | |||
| 2 | 58.2101 | |||
| 02/01/2026 | 16:48:57.007 | 1 | 58.2259 | |
| 1 | 58.2259 | |||
| 1 | 58.2259 | |||
| 02/01/2026 | 16:48:52.681 | 1 | 58.2279 | |
| 1 | 58.2279 | |||
| 1 | 58.2279 | |||
| 02/01/2026 | 16:47:20.102 | 857 | 58.2479 | |
| 857 | 58.2479 | |||
| 857 | 58.2479 | |||
| 02/01/2026 | 16:45:42.762 | 172 | 58.2639 | |
| 172 | 58.2639 | |||
| 172 | 58.2639 | |||
| 02/01/2026 | 16:45:29.093 | 37 | 58.2619 | |
| 37 | 58.2619 | |||
| 37 | 58.2619 | |||
| 02/01/2026 | 16:45:15.409 | 3 | 58.2619 | |
| 3 | 58.2619 | |||
| 3 | 58.2619 | |||
| 02/01/2026 | 16:43:34.778 | 1 | 58.2699 | |
| 1 | 58.2699 | |||
| 1 | 58.2699 | |||
| 02/01/2026 | 16:43:30.146 | 3 | 58.2561 | |
| 3 | 58.2561 | |||
| 3 | 58.2561 | |||
| 02/01/2026 | 16:42:59.341 | 2 | 58.2719 | |
| 2 | 58.2719 | |||
| 2 | 58.2719 | |||
| 02/01/2026 | 16:42:38.808 | 1 | 58.2819 | |
| 1 | 58.2819 | |||
| 1 | 58.2819 | |||
| 02/01/2026 | 16:38:09.783 | 2 | 58.2179 | |
| 2 | 58.2179 | |||
| 2 | 58.2179 | |||
| 02/01/2026 | 16:37:58.711 | 3 | 58.2021 | |
| 3 | 58.2021 | |||
| 3 | 58.2021 | |||
| 02/01/2026 | 16:37:44.319 | 1 | 58.2299 | |
| 1 | 58.2299 | |||
| 1 | 58.2299 | |||
| 02/01/2026 | 16:37:29.866 | 3 | 58.2399 | |
| 3 | 58.2399 | |||
| 3 | 58.2399 | |||
| 02/01/2026 | 16:36:02.890 | 1 | 58.2339 | |
| 1 | 58.2339 | |||
| 1 | 58.2339 | |||
| 02/01/2026 | 16:34:51.059 | 1 | 58.2121 | |
| 1 | 58.2121 | |||
| 1 | 58.2121 | |||
| 02/01/2026 | 16:34:47.937 | 1 | 58.2219 | |
| 1 | 58.2219 | |||
| 1 | 58.2219 | |||
| 02/01/2026 | 16:33:15.451 | 1 | 58.1761 | |
| 1 | 58.1761 | |||
| 1 | 58.1761 | |||
| 02/01/2026 | 16:32:29.259 | 1 | 58.1679 | |
| 1 | 58.1679 | |||
| 1 | 58.1679 | |||
| 02/01/2026 | 16:31:35.325 | 1 | 58.1041 | |
| 1 | 58.1041 | |||
| 1 | 58.1041 | |||
| 02/01/2026 | 16:31:20.929 | 2 | 58.1339 | |
| 2 | 58.1339 | |||
| 2 | 58.1339 | |||
| 02/01/2026 | 16:30:25.884 | 2 | 58.1099 | |
| 2 | 58.1099 | |||
| 2 | 58.1099 | |||
| 02/01/2026 | 16:28:59.364 | 1 | 58.0821 | |
| 1 | 58.0821 | |||
| 1 | 58.0821 | |||
| 02/01/2026 | 16:27:25.684 | 4 | 58.1079 | |
| 4 | 58.1079 | |||
| 4 | 58.1079 | |||
| 02/01/2026 | 16:27:22.826 | 22 | 58.1119 | |
| 22 | 58.1119 | |||
| 22 | 58.1119 | |||
| 02/01/2026 | 16:25:42.847 | 1 | 58.0641 | |
| 1 | 58.0641 | |||
| 1 | 58.0641 | |||
| 02/01/2026 | 16:25:36.099 | 2 | 58.08 | |
| 2 | 58.08 | |||
| 2 | 58.08 | |||
| 02/01/2026 | 16:25:35.302 | 1 | 58.0839 | |
| 1 | 58.0839 | |||
| 1 | 58.0839 | |||
| 02/01/2026 | 16:24:56.258 | 1 | 58.0941 | |
| 1 | 58.0941 | |||
| 1 | 58.0941 | |||
| 02/01/2026 | 16:22:53.598 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 02/01/2026 | 16:22:43.517 | 41 | 58.1299 | |
| 41 | 58.1299 | |||
| 41 | 58.1299 | |||
| 02/01/2026 | 16:22:13.133 | 1 | 58.1399 | |
| 1 | 58.1399 | |||
| 1 | 58.1399 | |||
| 02/01/2026 | 16:22:05.686 | 1 | 58.1459 | |
| 1 | 58.1459 | |||
| 1 | 58.1459 | |||
| 02/01/2026 | 16:21:36.505 | 1 | 58.1641 | |
| 1 | 58.1641 | |||
| 1 | 58.1641 | |||
| 02/01/2026 | 16:21:30.268 | 3 | 58.1561 | |
| 3 | 58.1561 | |||
| 3 | 58.1561 | |||
| 02/01/2026 | 16:21:07.814 | 1 | 58.1799 | |
| 1 | 58.1799 | |||
| 1 | 58.1799 | |||
| 02/01/2026 | 16:20:55.141 | 1 | 58.1799 | |
| 1 | 58.1799 | |||
| 1 | 58.1799 | |||
| 02/01/2026 | 16:19:39.142 | 340 | 58.2259 | |
| 340 | 58.2259 | |||
| 340 | 58.2259 | |||
| 02/01/2026 | 16:19:30.716 | 2 | 58.2339 | |
| 2 | 58.2339 | |||
| 2 | 58.2339 | |||
| 02/01/2026 | 16:17:44.458 | 1 | 58.2539 | |
| 1 | 58.2539 | |||
| 1 | 58.2539 | |||
| 02/01/2026 | 16:17:28.067 | 3 | 58.2979 | |
| 3 | 58.2979 | |||
| 3 | 58.2979 | |||
| 02/01/2026 | 16:16:59.996 | 18 | 58.2819 | |
| 18 | 58.2819 | |||
| 18 | 58.2819 | |||
| 02/01/2026 | 16:16:18.123 | 40 | 58.2639 | |
| 40 | 58.2639 | |||
| 40 | 58.2639 | |||
| 02/01/2026 | 16:16:06.552 | 1 | 58.3119 | |
| 1 | 58.3119 | |||
| 1 | 58.3119 | |||
| 02/01/2026 | 16:15:34.771 | 1 | 58.2701 | |
| 1 | 58.2701 | |||
| 1 | 58.2701 | |||
| 02/01/2026 | 16:15:28.741 | 3 | 58.2681 | |
| 3 | 58.2681 | |||
| 3 | 58.2681 | |||
| 02/01/2026 | 16:15:25.362 | 50 | 58.2879 | |
| 50 | 58.2879 | |||
| 50 | 58.2879 | |||
| 02/01/2026 | 16:15:19.066 | 3 | 58.2879 | |
| 3 | 58.2879 | |||
| 3 | 58.2879 | |||
| 02/01/2026 | 16:15:04.383 | 3 | 58.2859 | |
| 3 | 58.2859 | |||
| 3 | 58.2859 | |||
| 02/01/2026 | 16:14:09.979 | 2 | 58.30 | |
| 2 | 58.30 | |||
| 2 | 58.30 | |||
| 02/01/2026 | 16:11:52.136 | 1 | 58.3719 | |
| 1 | 58.3719 | |||
| 1 | 58.3719 | |||
| 02/01/2026 | 16:10:46.825 | 2 | 58.4059 | |
| 2 | 58.4059 | |||
| 2 | 58.4059 | |||
| 02/01/2026 | 16:09:29.144 | 3 | 58.4061 | |
| 3 | 58.4061 | |||
| 3 | 58.4061 | |||
| 02/01/2026 | 16:09:10.528 | 1 | 58.4239 | |
| 1 | 58.4239 | |||
| 1 | 58.4239 | |||
| 02/01/2026 | 16:08:55.342 | 1 | 58.4339 | |
| 1 | 58.4339 | |||
| 1 | 58.4339 | |||
| 02/01/2026 | 16:08:38.138 | 2 | 58.4319 | |
| 2 | 58.4319 | |||
| 2 | 58.4319 | |||
| 02/01/2026 | 16:06:49.515 | 55 | 58.4601 | |
| 55 | 58.4601 | |||
| 55 | 58.4601 | |||
| 02/01/2026 | 16:06:04.702 | 35 | 58.4601 | |
| 35 | 58.4601 | |||
| 35 | 58.4601 | |||
| 02/01/2026 | 16:05:05.496 | 8 | 58.4779 | |
| 8 | 58.4779 | |||
| 8 | 58.4779 | |||
| 02/01/2026 | 16:04:03.158 | 3 | 58.4881 | |
| 3 | 58.4881 | |||
| 3 | 58.4881 | |||
| 02/01/2026 | 16:02:59.082 | 3 | 58.4941 | |
| 3 | 58.4941 | |||
| 3 | 58.4941 | |||
| 02/01/2026 | 16:00:01.726 | 57 | 58.5119 | |
| 57 | 58.5119 | |||
| 57 | 58.5119 | |||
| 02/01/2026 | 15:57:39.641 | 4 | 58.4859 | |
| 4 | 58.4859 | |||
| 4 | 58.4859 | |||
| 02/01/2026 | 15:57:12.672 | 1 | 58.4841 | |
| 1 | 58.4841 | |||
| 1 | 58.4841 | |||
| 02/01/2026 | 15:57:12.370 | 2 | 58.4841 | |
| 2 | 58.4841 | |||
| 2 | 58.4841 | |||
| 02/01/2026 | 15:57:12.071 | 50 | 58.5039 | |
| 50 | 58.5039 | |||
| 50 | 58.5039 | |||
| 02/01/2026 | 15:57:06.141 | 2 | 58.5079 | |
| 2 | 58.5079 | |||
| 2 | 58.5079 | |||
| 02/01/2026 | 15:55:53.983 | 1 | 58.4779 | |
| 1 | 58.4779 | |||
| 1 | 58.4779 | |||
| 02/01/2026 | 15:54:19.992 | 1 | 58.5159 | |
| 1 | 58.5159 | |||
| 1 | 58.5159 | |||
| 02/01/2026 | 15:54:13.345 | 28 | 58.4741 | |
| 28 | 58.4741 | |||
| 28 | 58.4741 | |||
| 02/01/2026 | 15:54:11.736 | 128 | 58.5039 | |
| 128 | 58.5039 | |||
| 128 | 58.5039 | |||
| 02/01/2026 | 15:52:50.022 | 5 | 58.5159 | |
| 5 | 58.5159 | |||
| 5 | 58.5159 | |||
| 02/01/2026 | 15:51:59.718 | 3 | 58.4961 | |
| 3 | 58.4961 | |||
| 3 | 58.4961 | |||
| 02/01/2026 | 15:51:46.908 | 14 | 58.5179 | |
| 14 | 58.5179 | |||
| 14 | 58.5179 | |||
| 02/01/2026 | 15:51:27.221 | 8 | 58.5199 | |
| 8 | 58.5199 | |||
| 8 | 58.5199 | |||
| 02/01/2026 | 15:51:27.123 | 18 | 58.5199 | |
| 18 | 58.5199 | |||
| 18 | 58.5199 | |||
| 02/01/2026 | 15:51:25.008 | 1 | 58.5219 | |
| 1 | 58.5219 | |||
| 1 | 58.5219 | |||
| 02/01/2026 | 15:50:51.076 | 1 | 58.5141 | |
| 1 | 58.5141 | |||
| 1 | 58.5141 | |||
| 02/01/2026 | 15:50:49.569 | 4 | 58.5399 | |
| 4 | 58.5399 | |||
| 4 | 58.5399 | |||
| 02/01/2026 | 15:50:44.937 | 1 | 58.5339 | |
| 1 | 58.5339 | |||
| 1 | 58.5339 | |||
| 02/01/2026 | 15:50:19.500 | 20 | 58.4819 | |
| 20 | 58.4819 | |||
| 20 | 58.4819 | |||
| 02/01/2026 | 15:49:45.076 | 1 | 58.4779 | |
| 1 | 58.4779 | |||
| 1 | 58.4779 | |||
| 02/01/2026 | 15:48:49.507 | 2 | 58.4959 | |
| 2 | 58.4959 | |||
| 2 | 58.4959 | |||
| 02/01/2026 | 15:48:00.995 | 1 | 58.4659 | |
| 1 | 58.4659 | |||
| 1 | 58.4659 | |||
| 02/01/2026 | 15:47:46.231 | 3 | 58.4639 | |
| 3 | 58.4639 | |||
| 3 | 58.4639 | |||
| 02/01/2026 | 15:46:58.677 | 14 | 58.3759 | |
| 14 | 58.3759 | |||
| 14 | 58.3759 | |||
| 02/01/2026 | 15:45:04.005 | 7 | 58.3999 | |
| 7 | 58.3999 | |||
| 7 | 58.3999 | |||
| 02/01/2026 | 15:44:04.706 | 1 | 58.3859 | |
| 1 | 58.3859 | |||
| 1 | 58.3859 | |||
| 02/01/2026 | 15:43:42.670 | 13 | 58.3701 | |
| 13 | 58.3701 | |||
| 13 | 58.3701 | |||
| 02/01/2026 | 15:42:59.002 | 3 | 58.3441 | |
| 3 | 58.3441 | |||
| 3 | 58.3441 | |||
| 02/01/2026 | 15:42:43.706 | 86 | 58.3499 | |
| 86 | 58.3499 | |||
| 86 | 58.3499 | |||
| 02/01/2026 | 15:42:34.659 | 1 | 58.3459 | |
| 1 | 58.3459 | |||
| 1 | 58.3459 | |||
| 02/01/2026 | 15:42:31.930 | 1 | 58.3399 | |
| 1 | 58.3399 | |||
| 1 | 58.3399 | |||
| 02/01/2026 | 15:41:20.189 | 2 | 58.3281 | |
| 2 | 58.3281 | |||
| 2 | 58.3281 | |||
| 02/01/2026 | 15:41:01.374 | 1 | 58.3339 | |
| 1 | 58.3339 | |||
| 1 | 58.3339 | |||
| 02/01/2026 | 15:40:57.958 | 1 | 58.3359 | |
| 1 | 58.3359 | |||
| 1 | 58.3359 | |||
| 02/01/2026 | 15:40:53.626 | 1 | 58.3102 | |
| 1 | 58.3102 | |||
| 1 | 58.3102 | |||
| 02/01/2026 | 15:38:59.106 | 1 | 58.3581 | |
| 1 | 58.3581 | |||
| 1 | 58.3581 | |||
| 02/01/2026 | 15:38:21.776 | 9 | 58.3979 | |
| 9 | 58.3979 | |||
| 9 | 58.3979 | |||
| 02/01/2026 | 15:38:18.455 | 2 | 58.4019 | |
| 2 | 58.4019 | |||
| 2 | 58.4019 | |||
| 02/01/2026 | 15:38:11.098 | 1 | 58.3741 | |
| 1 | 58.3741 | |||
| 1 | 58.3741 | |||
| 02/01/2026 | 15:38:06.990 | 2 649 | 58.4039 | |
| 2 649 | 58.4039 | |||
| 2 649 | 58.4039 | |||
| 02/01/2026 | 15:37:10.271 | 28 | 58.3781 | |
| 28 | 58.3781 | |||
| 28 | 58.3781 | |||
| 02/01/2026 | 15:36:24.532 | 1 | 58.3519 | |
| 1 | 58.3519 | |||
| 1 | 58.3519 | |||
| 02/01/2026 | 15:36:22.720 | 3 | 58.3519 | |
| 3 | 58.3519 | |||
| 3 | 58.3519 | |||
| 02/01/2026 | 15:34:29.320 | 3 | 58.3561 | |
| 3 | 58.3561 | |||
| 3 | 58.3561 | |||
| 02/01/2026 | 15:34:22.883 | 1 | 58.3779 | |
| 1 | 58.3779 | |||
| 1 | 58.3779 | |||
| 02/01/2026 | 15:34:20.269 | 1 | 58.3699 | |
| 1 | 58.3699 | |||
| 1 | 58.3699 | |||
| 02/01/2026 | 15:32:42.150 | 5 | 58.3859 | |
| 5 | 58.3859 | |||
| 5 | 58.3859 | |||
| 02/01/2026 | 15:30:29.531 | 1 | 58.4879 | |
| 1 | 58.4879 | |||
| 1 | 58.4879 | |||
| 02/01/2026 | 15:30:28.129 | 17 | 58.4619 | |
| 17 | 58.4619 | |||
| 17 | 58.4619 | |||
| 02/01/2026 | 15:29:15.974 | 2 | 58.4839 | |
| 2 | 58.4839 | |||
| 2 | 58.4839 | |||
| 02/01/2026 | 15:29:04.101 | 8 | 58.4839 | |
| 8 | 58.4839 | |||
| 8 | 58.4839 | |||
| 02/01/2026 | 15:28:59.472 | 3 | 58.4561 | |
| 3 | 58.4561 | |||
| 3 | 58.4561 | |||
| 02/01/2026 | 15:28:32.298 | 1 | 58.4699 | |
| 1 | 58.4699 | |||
| 1 | 58.4699 | |||
| 02/01/2026 | 15:27:33.831 | 2 | 58.4819 | |
| 2 | 58.4819 | |||
| 2 | 58.4819 | |||
| 02/01/2026 | 15:26:46.617 | 7 | 58.4561 | |
| 7 | 58.4561 | |||
| 7 | 58.4561 | |||
| 02/01/2026 | 15:26:11.777 | 31 | 58.4482 | |
| 31 | 58.4482 | |||
| 31 | 58.4482 | |||
| 02/01/2026 | 15:21:36.216 | 5 | 58.4561 | |
| 5 | 58.4561 | |||
| 5 | 58.4561 | |||
| 02/01/2026 | 15:21:23.845 | 1 | 58.4739 | |
| 1 | 58.4739 | |||
| 1 | 58.4739 | |||
| 02/01/2026 | 15:20:12.923 | 4 | 58.4721 | |
| 4 | 58.4721 | |||
| 4 | 58.4721 | |||
| 02/01/2026 | 15:18:58.047 | 3 | 58.5019 | |
| 3 | 58.5019 | |||
| 3 | 58.5019 | |||
| 02/01/2026 | 15:18:41.440 | 52 | 58.4881 | |
| 52 | 58.4881 | |||
| 52 | 58.4881 | |||
| 02/01/2026 | 15:18:28.969 | 1 | 58.4999 | |
| 1 | 58.4999 | |||
| 1 | 58.4999 | |||
| 02/01/2026 | 15:17:35.430 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 15:16:41.990 | 29 | 58.4661 | |
| 29 | 58.4661 | |||
| 29 | 58.4661 | |||
| 02/01/2026 | 15:16:06.182 | 15 | 58.4681 | |
| 15 | 58.4681 | |||
| 15 | 58.4681 | |||
| 02/01/2026 | 15:14:13.574 | 35 | 58.4661 | |
| 35 | 58.4661 | |||
| 35 | 58.4661 | |||
| 02/01/2026 | 15:12:24.898 | 4 | 58.4799 | |
| 4 | 58.4799 | |||
| 4 | 58.4799 | |||
| 02/01/2026 | 15:12:16.337 | 1 | 58.4839 | |
| 1 | 58.4839 | |||
| 1 | 58.4839 | |||
| 02/01/2026 | 15:12:03.559 | 7 | 58.4819 | |
| 7 | 58.4819 | |||
| 7 | 58.4819 | |||
| 02/01/2026 | 15:10:43.653 | 1 | 58.4919 | |
| 1 | 58.4919 | |||
| 1 | 58.4919 | |||
| 02/01/2026 | 15:10:41.944 | 3 | 58.4761 | |
| 3 | 58.4761 | |||
| 3 | 58.4761 | |||
| 02/01/2026 | 15:10:29.472 | 3 | 58.4741 | |
| 3 | 58.4741 | |||
| 3 | 58.4741 | |||
| 02/01/2026 | 15:10:17.290 | 1 | 58.4859 | |
| 1 | 58.4859 | |||
| 1 | 58.4859 | |||
| 02/01/2026 | 15:10:14.370 | 1 | 58.4899 | |
| 1 | 58.4899 | |||
| 1 | 58.4899 | |||
| 02/01/2026 | 15:10:11.988 | 8 | 58.4899 | |
| 8 | 58.4899 | |||
| 8 | 58.4899 | |||
| 02/01/2026 | 15:08:21.647 | 1 | 58.4839 | |
| 1 | 58.4839 | |||
| 1 | 58.4839 | |||
| 02/01/2026 | 15:06:53.968 | 37 | 58.4981 | |
| 37 | 58.4981 | |||
| 37 | 58.4981 | |||
| 02/01/2026 | 15:06:24.384 | 1 | 58.5099 | |
| 1 | 58.5099 | |||
| 1 | 58.5099 | |||
| 02/01/2026 | 15:06:11.704 | 2 | 58.5099 | |
| 2 | 58.5099 | |||
| 2 | 58.5099 | |||
| 02/01/2026 | 15:04:59.749 | 7 | 58.5041 | |
| 7 | 58.5041 | |||
| 7 | 58.5041 | |||
| 02/01/2026 | 15:03:47.403 | 1 | 58.4941 | |
| 1 | 58.4941 | |||
| 1 | 58.4941 | |||
| 02/01/2026 | 15:03:21.366 | 13 | 58.4979 | |
| 13 | 58.4979 | |||
| 13 | 58.4979 | |||
| 02/01/2026 | 15:01:12.594 | 6 | 58.4979 | |
| 6 | 58.4979 | |||
| 6 | 58.4979 | |||
| 02/01/2026 | 15:01:09.444 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 15:01:09.325 | 26 | 58.4959 | |
| 26 | 58.4959 | |||
| 26 | 58.4959 | |||
| 02/01/2026 | 14:58:32.633 | 51 | 58.4621 | |
| 51 | 58.4621 | |||
| 51 | 58.4621 | |||
| 02/01/2026 | 14:57:29.174 | 6 | 58.4859 | |
| 6 | 58.4859 | |||
| 6 | 58.4859 | |||
| 02/01/2026 | 14:56:41.741 | 25 | 58.4641 | |
| 25 | 58.4641 | |||
| 25 | 58.4641 | |||
| 02/01/2026 | 14:53:37.302 | 1 | 58.4859 | |
| 1 | 58.4859 | |||
| 1 | 58.4859 | |||
| 02/01/2026 | 14:53:30.048 | 9 | 58.4661 | |
| 9 | 58.4661 | |||
| 9 | 58.4661 | |||
| 02/01/2026 | 14:53:17.677 | 4 | 58.4819 | |
| 4 | 58.4819 | |||
| 4 | 58.4819 | |||
| 02/01/2026 | 14:52:29.486 | 3 | 58.4581 | |
| 3 | 58.4581 | |||
| 3 | 58.4581 | |||
| 02/01/2026 | 14:52:17.006 | 4 | 58.4739 | |
| 4 | 58.4739 | |||
| 4 | 58.4739 | |||
| 02/01/2026 | 14:51:50.204 | 13 | 58.4681 | |
| 13 | 58.4681 | |||
| 13 | 58.4681 | |||
| 02/01/2026 | 14:49:22.180 | 1 | 58.4899 | |
| 1 | 58.4899 | |||
| 1 | 58.4899 | |||
| 02/01/2026 | 14:45:58.635 | 35 | 58.50 | |
| 35 | 58.50 | |||
| 35 | 58.50 | |||
| 02/01/2026 | 14:45:42.688 | 1 | 58.5119 | |
| 1 | 58.5119 | |||
| 1 | 58.5119 | |||
| 02/01/2026 | 14:44:58.262 | 21 | 58.4881 | |
| 21 | 58.4881 | |||
| 21 | 58.4881 | |||
| 02/01/2026 | 14:42:54.831 | 2 | 58.4959 | |
| 2 | 58.4959 | |||
| 2 | 58.4959 | |||
| 02/01/2026 | 14:42:35.575 | 1 | 58.4999 | |
| 1 | 58.4999 | |||
| 1 | 58.4999 | |||
| 02/01/2026 | 14:40:29.518 | 3 | 58.4781 | |
| 3 | 58.4781 | |||
| 3 | 58.4781 | |||
| 02/01/2026 | 14:40:18.549 | 1 | 58.4919 | |
| 1 | 58.4919 | |||
| 1 | 58.4919 | |||
| 02/01/2026 | 14:39:48.469 | 1 | 58.4899 | |
| 1 | 58.4899 | |||
| 1 | 58.4899 | |||
| 02/01/2026 | 14:39:43.744 | 4 | 58.4899 | |
| 4 | 58.4899 | |||
| 4 | 58.4899 | |||
| 02/01/2026 | 14:39:31.673 | 15 | 58.4761 | |
| 15 | 58.4761 | |||
| 15 | 58.4761 | |||
| 02/01/2026 | 14:37:01.693 | 17 | 58.4899 | |
| 17 | 58.4899 | |||
| 17 | 58.4899 | |||
| 02/01/2026 | 14:36:32.947 | 2 | 58.4821 | |
| 2 | 58.4821 | |||
| 2 | 58.4821 | |||
| 02/01/2026 | 14:36:30.104 | 50 | 58.4761 | |
| 50 | 58.4761 | |||
| 50 | 58.4761 | |||
| 02/01/2026 | 14:36:08.598 | 2 | 58.4859 | |
| 2 | 58.4859 | |||
| 2 | 58.4859 | |||
| 02/01/2026 | 14:34:31.885 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 14:34:23.946 | 3 | 58.4899 | |
| 3 | 58.4899 | |||
| 3 | 58.4899 | |||
| 02/01/2026 | 14:34:21.726 | 42 | 58.4761 | |
| 42 | 58.4761 | |||
| 42 | 58.4761 | |||
| 02/01/2026 | 14:32:37.342 | 3 | 58.4959 | |
| 3 | 58.4959 | |||
| 3 | 58.4959 | |||
| 02/01/2026 | 14:32:15.930 | 2 | 58.4919 | |
| 2 | 58.4919 | |||
| 2 | 58.4919 | |||
| 02/01/2026 | 14:32:06.555 | 5 | 58.4919 | |
| 5 | 58.4919 | |||
| 5 | 58.4919 | |||
| 02/01/2026 | 14:31:24.239 | 1 | 58.4939 | |
| 1 | 58.4939 | |||
| 1 | 58.4939 | |||
| 02/01/2026 | 14:30:54.618 | 2 | 58.4841 | |
| 2 | 58.4841 | |||
| 2 | 58.4841 | |||
| 02/01/2026 | 14:30:33.932 | 14 | 58.4802 | |
| 14 | 58.4802 | |||
| 14 | 58.4802 | |||
| 02/01/2026 | 14:30:04.898 | 7 | 58.4979 | |
| 7 | 58.4979 | |||
| 7 | 58.4979 | |||
| 02/01/2026 | 14:26:57.502 | 1 | 58.4739 | |
| 1 | 58.4739 | |||
| 1 | 58.4739 | |||
| 02/01/2026 | 14:26:38.454 | 150 | 58.4739 | |
| 150 | 58.4739 | |||
| 150 | 58.4739 | |||
| 02/01/2026 | 14:25:58.141 | 3 | 58.4461 | |
| 3 | 58.4461 | |||
| 3 | 58.4461 | |||
| 02/01/2026 | 14:25:30.762 | 1 | 58.4559 | |
| 1 | 58.4559 | |||
| 1 | 58.4559 | |||
| 02/01/2026 | 14:25:18.787 | 6 | 58.4639 | |
| 6 | 58.4639 | |||
| 6 | 58.4639 | |||
| 02/01/2026 | 14:25:15.888 | 110 | 58.4441 | |
| 110 | 58.4441 | |||
| 110 | 58.4441 | |||
| 02/01/2026 | 14:25:09.526 | 4 | 58.4481 | |
| 4 | 58.4481 | |||
| 4 | 58.4481 | |||
| 02/01/2026 | 14:22:38.690 | 2 | 58.4819 | |
| 2 | 58.4819 | |||
| 2 | 58.4819 | |||
| 02/01/2026 | 14:20:59.283 | 1 | 58.4899 | |
| 1 | 58.4899 | |||
| 1 | 58.4899 | |||
| 02/01/2026 | 14:19:23.276 | 4 | 58.4879 | |
| 4 | 58.4879 | |||
| 4 | 58.4879 | |||
| 02/01/2026 | 14:18:16.277 | 1 | 58.4939 | |
| 1 | 58.4939 | |||
| 1 | 58.4939 | |||
| 02/01/2026 | 14:15:43.241 | 70 | 58.4701 | |
| 70 | 58.4701 | |||
| 70 | 58.4701 | |||
| 02/01/2026 | 14:14:47.835 | 20 | 58.4899 | |
| 20 | 58.4899 | |||
| 20 | 58.4899 | |||
| 02/01/2026 | 14:14:29.331 | 1 | 58.4939 | |
| 1 | 58.4939 | |||
| 1 | 58.4939 | |||
| 02/01/2026 | 14:13:57.833 | 3 | 58.4721 | |
| 3 | 58.4721 | |||
| 3 | 58.4721 | |||
| 02/01/2026 | 14:13:33.552 | 1 | 58.4839 | |
| 1 | 58.4839 | |||
| 1 | 58.4839 | |||
| 02/01/2026 | 14:13:27.235 | 5 | 58.4839 | |
| 5 | 58.4839 | |||
| 5 | 58.4839 | |||
| 02/01/2026 | 14:13:02.977 | 15 | 58.4839 | |
| 15 | 58.4839 | |||
| 15 | 58.4839 | |||
| 02/01/2026 | 14:10:12.419 | 1 | 58.5039 | |
| 1 | 58.5039 | |||
| 1 | 58.5039 | |||
| 02/01/2026 | 14:07:33.415 | 8 | 58.4919 | |
| 8 | 58.4919 | |||
| 8 | 58.4919 | |||
| 02/01/2026 | 14:07:06.349 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 14:06:07.202 | 1 | 58.4919 | |
| 1 | 58.4919 | |||
| 1 | 58.4919 | |||
| 02/01/2026 | 14:05:52.780 | 45 | 58.4899 | |
| 45 | 58.4899 | |||
| 45 | 58.4899 | |||
| 02/01/2026 | 14:05:38.486 | 29 | 58.4879 | |
| 29 | 58.4879 | |||
| 29 | 58.4879 | |||
| 02/01/2026 | 14:05:26.028 | 124 | 58.4761 | |
| 124 | 58.4761 | |||
| 124 | 58.4761 | |||
| 02/01/2026 | 14:05:10.307 | 400 | 58.4899 | |
| 400 | 58.4899 | |||
| 400 | 58.4899 | |||
| 02/01/2026 | 14:03:37.131 | 1 | 58.4859 | |
| 1 | 58.4859 | |||
| 1 | 58.4859 | |||
| 02/01/2026 | 14:03:08.362 | 150 | 58.4781 | |
| 150 | 58.4781 | |||
| 150 | 58.4781 | |||
| 02/01/2026 | 14:02:19.753 | 35 | 58.4961 | |
| 35 | 58.4961 | |||
| 35 | 58.4961 | |||
| 02/01/2026 | 14:01:26.722 | 3 | 58.4921 | |
| 3 | 58.4921 | |||
| 3 | 58.4921 | |||
| 02/01/2026 | 14:01:04.283 | 1 | 58.5039 | |
| 1 | 58.5039 | |||
| 1 | 58.5039 | |||
| 02/01/2026 | 14:00:41.734 | 13 | 58.5039 | |
| 13 | 58.5039 | |||
| 13 | 58.5039 | |||
| 02/01/2026 | 13:59:34.632 | 175 | 58.5099 | |
| 175 | 58.5099 | |||
| 175 | 58.5099 | |||
| 02/01/2026 | 13:59:33.405 | 1 | 58.5099 | |
| 1 | 58.5099 | |||
| 1 | 58.5099 | |||
| 02/01/2026 | 13:58:30.691 | 2 | 58.4921 | |
| 2 | 58.4921 | |||
| 2 | 58.4921 | |||
| 02/01/2026 | 13:58:12.709 | 1 | 58.5099 | |
| 1 | 58.5099 | |||
| 1 | 58.5099 | |||
| 02/01/2026 | 13:57:52.071 | 1 | 58.5019 | |
| 1 | 58.5019 | |||
| 1 | 58.5019 | |||
| 02/01/2026 | 13:57:37.887 | 18 | 58.4999 | |
| 18 | 58.4999 | |||
| 18 | 58.4999 | |||
| 02/01/2026 | 13:55:28.169 | 30 | 58.4961 | |
| 30 | 58.4961 | |||
| 30 | 58.4961 | |||
| 02/01/2026 | 13:54:57.174 | 3 | 58.4961 | |
| 3 | 58.4961 | |||
| 3 | 58.4961 | |||
| 02/01/2026 | 13:54:44.495 | 2 | 58.4999 | |
| 2 | 58.4999 | |||
| 2 | 58.4999 | |||
| 02/01/2026 | 13:53:47.237 | 1 | 58.4999 | |
| 1 | 58.4999 | |||
| 1 | 58.4999 | |||
| 02/01/2026 | 13:53:22.672 | 104 | 58.4841 | |
| 104 | 58.4841 | |||
| 104 | 58.4841 | |||
| 02/01/2026 | 13:53:17.139 | 2 | 58.4999 | |
| 2 | 58.4999 | |||
| 2 | 58.4999 | |||
| 02/01/2026 | 13:52:45.242 | 18 | 58.4861 | |
| 18 | 58.4861 | |||
| 18 | 58.4861 | |||
| 02/01/2026 | 13:52:44.244 | 1 | 58.4999 | |
| 1 | 58.4999 | |||
| 1 | 58.4999 | |||
| 02/01/2026 | 13:50:02.709 | 1 | 58.4979 | |
| 1 | 58.4979 | |||
| 1 | 58.4979 | |||
| 02/01/2026 | 13:49:24.854 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 13:48:30.093 | 3 | 58.4881 | |
| 3 | 58.4881 | |||
| 3 | 58.4881 | |||
| 02/01/2026 | 13:48:12.758 | 200 | 58.5039 | |
| 200 | 58.5039 | |||
| 200 | 58.5039 | |||
| 02/01/2026 | 13:47:59.796 | 1 | 58.4959 | |
| 1 | 58.4959 | |||
| 1 | 58.4959 | |||
| 02/01/2026 | 13:46:48.042 | 6 | 58.4979 | |
| 6 | 58.4979 | |||
| 6 | 58.4979 | |||
| 02/01/2026 | 13:46:26.316 | 1 | 58.5019 | |
| 1 | 58.5019 | |||
| 1 | 58.5019 | |||
| 02/01/2026 | 13:44:59.161 | 3 | 58.4801 | |
| 3 | 58.4801 | |||
| 3 | 58.4801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 18:07:15
Last Update:
02/01/2026 @ 18:07:15