Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4277
3795
113.7549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:42:29.248 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 12:42:29.047 | 31 | 113.7549 | |
| 31 | 113.7549 | |||
| 31 | 113.7549 | |||
| 08/01/2026 | 12:42:17.682 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:42:16.373 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:42:04.792 | 6 | 113.7649 | |
| 6 | 113.7649 | |||
| 6 | 113.7649 | |||
| 08/01/2026 | 12:42:04.087 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:42:02.673 | 9 | 113.7451 | |
| 9 | 113.7451 | |||
| 9 | 113.7451 | |||
| 08/01/2026 | 12:41:52.415 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:41:46.447 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 12:41:46.377 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:41:28.263 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:41:20.213 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 08/01/2026 | 12:41:04.494 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:40:55.151 | 4 | 113.7849 | |
| 4 | 113.7849 | |||
| 4 | 113.7849 | |||
| 08/01/2026 | 12:40:47.428 | 4 | 113.7799 | |
| 4 | 113.7799 | |||
| 4 | 113.7799 | |||
| 08/01/2026 | 12:40:45.793 | 4 | 113.7551 | |
| 4 | 113.7551 | |||
| 4 | 113.7551 | |||
| 08/01/2026 | 12:40:45.292 | 3 | 113.7799 | |
| 3 | 113.7799 | |||
| 3 | 113.7799 | |||
| 08/01/2026 | 12:40:45.187 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:40:44.991 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:40:44.889 | 1 | 113.7551 | |
| 1 | 113.7551 | |||
| 1 | 113.7551 | |||
| 08/01/2026 | 12:40:35.729 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:40:30.901 | 3 | 113.7451 | |
| 3 | 113.7451 | |||
| 3 | 113.7451 | |||
| 08/01/2026 | 12:40:21.132 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:40:12.887 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 08/01/2026 | 12:40:11.370 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:39:23.730 | 25 | 113.7551 | |
| 25 | 113.7551 | |||
| 25 | 113.7551 | |||
| 08/01/2026 | 12:39:21.755 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 08/01/2026 | 12:39:19.926 | 25 | 113.7649 | |
| 25 | 113.7649 | |||
| 25 | 113.7649 | |||
| 08/01/2026 | 12:39:16.318 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:39:16.012 | 3 | 113.7305 | |
| 3 | 113.7305 | |||
| 3 | 113.7305 | |||
| 08/01/2026 | 12:39:10.879 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 08/01/2026 | 12:39:01.121 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:38:52.877 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:38:51.770 | 50 | 113.7649 | |
| 50 | 113.7649 | |||
| 50 | 113.7649 | |||
| 08/01/2026 | 12:38:45.630 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:38:21.478 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:38:18.764 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:38:16.355 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 12:38:10.215 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:38:08.505 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:38:00.254 | 14 | 113.7351 | |
| 14 | 113.7351 | |||
| 14 | 113.7351 | |||
| 08/01/2026 | 12:37:46.663 | 4 | 113.7749 | |
| 4 | 113.7749 | |||
| 4 | 113.7749 | |||
| 08/01/2026 | 12:37:45.053 | 8 | 113.7749 | |
| 8 | 113.7749 | |||
| 8 | 113.7749 | |||
| 08/01/2026 | 12:37:42.137 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:37:22.620 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:37:17.823 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:36:52.831 | 5 | 113.7501 | |
| 5 | 113.7501 | |||
| 5 | 113.7501 | |||
| 08/01/2026 | 12:36:45.996 | 4 | 113.7501 | |
| 4 | 113.7501 | |||
| 4 | 113.7501 | |||
| 08/01/2026 | 12:36:43.672 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 08/01/2026 | 12:36:37.335 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:36:34.415 | 11 | 113.7551 | |
| 4 | 113.7551 | |||
| 7 | 113.7551 | |||
| 11 | 113.7551 | |||
| 08/01/2026 | 12:36:33.695 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:36:33.589 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:36:33.511 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:36:07.946 | 3 | 113.7849 | |
| 3 | 113.7849 | |||
| 3 | 113.7849 | |||
| 08/01/2026 | 12:35:38.253 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:35:36.952 | 35 | 113.7849 | |
| 35 | 113.7849 | |||
| 35 | 113.7849 | |||
| 08/01/2026 | 12:35:23.359 | 9 | 113.7899 | |
| 9 | 113.7899 | |||
| 9 | 113.7899 | |||
| 08/01/2026 | 12:35:11.078 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 12:35:07.858 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 12:34:49.842 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 08/01/2026 | 12:34:45.815 | 3 | 113.7651 | |
| 3 | 113.7651 | |||
| 3 | 113.7651 | |||
| 08/01/2026 | 12:34:43.105 | 2 | 113.7551 | |
| 2 | 113.7551 | |||
| 2 | 113.7551 | |||
| 08/01/2026 | 12:34:41.491 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 12:34:25.993 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:34:15.728 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:34:09.996 | 2 | 113.7799 | |
| 2 | 113.7799 | |||
| 2 | 113.7799 | |||
| 08/01/2026 | 12:33:52.678 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:33:46.143 | 3 | 113.7501 | |
| 3 | 113.7501 | |||
| 3 | 113.7501 | |||
| 08/01/2026 | 12:33:41.299 | 20 | 113.7799 | |
| 20 | 113.7799 | |||
| 20 | 113.7799 | |||
| 08/01/2026 | 12:33:24.783 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:33:24.694 | 3 | 113.7451 | |
| 3 | 113.7451 | |||
| 3 | 113.7451 | |||
| 08/01/2026 | 12:33:19.971 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:33:07.995 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:32:23.725 | 8 | 113.7601 | |
| 8 | 113.7601 | |||
| 8 | 113.7601 | |||
| 08/01/2026 | 12:32:22.821 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:32:10.947 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:32:04.200 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:31:58.364 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 12:31:10.837 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 08/01/2026 | 12:30:53.428 | 1 | 113.7251 | |
| 1 | 113.7251 | |||
| 1 | 113.7251 | |||
| 08/01/2026 | 12:30:51.918 | 7 | 113.7449 | |
| 7 | 113.7449 | |||
| 7 | 113.7449 | |||
| 08/01/2026 | 12:29:52.757 | 14 | 113.7451 | |
| 14 | 113.7451 | |||
| 14 | 113.7451 | |||
| 08/01/2026 | 12:29:46.316 | 3 | 113.7451 | |
| 3 | 113.7451 | |||
| 3 | 113.7451 | |||
| 08/01/2026 | 12:29:39.174 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:29:38.467 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:29:14.023 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 08/01/2026 | 12:29:08.386 | 66 | 113.7699 | |
| 66 | 113.7699 | |||
| 66 | 113.7699 | |||
| 08/01/2026 | 12:29:07.883 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 08/01/2026 | 12:29:06.780 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:28:58.726 | 9 | 113.7551 | |
| 9 | 113.7551 | |||
| 9 | 113.7551 | |||
| 08/01/2026 | 12:28:47.251 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 08/01/2026 | 12:28:45.844 | 3 | 113.7601 | |
| 3 | 113.7601 | |||
| 3 | 113.7601 | |||
| 08/01/2026 | 12:28:44.133 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:28:40.005 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:28:38.899 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:28:16.863 | 3 | 113.7749 | |
| 3 | 113.7749 | |||
| 3 | 113.7749 | |||
| 08/01/2026 | 12:28:11.220 | 5 | 113.7601 | |
| 5 | 113.7601 | |||
| 5 | 113.7601 | |||
| 08/01/2026 | 12:28:05.381 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:28:04.180 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:27:56.681 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:27:53.507 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:27:53.305 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:27:41.128 | 7 | 113.7601 | |
| 7 | 113.7601 | |||
| 7 | 113.7601 | |||
| 08/01/2026 | 12:27:15.958 | 6 | 113.7601 | |
| 6 | 113.7601 | |||
| 6 | 113.7601 | |||
| 08/01/2026 | 12:27:11.530 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:27:10.826 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:26:48.288 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 08/01/2026 | 12:26:45.071 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:26:18.993 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:25:59.976 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:25:52.127 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:25:51.022 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:25:49.312 | 10 | 113.7451 | |
| 10 | 113.7451 | |||
| 10 | 113.7451 | |||
| 08/01/2026 | 12:25:38.041 | 1 | 113.7401 | |
| 1 | 113.7401 | |||
| 1 | 113.7401 | |||
| 08/01/2026 | 12:25:15.803 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 12:25:11.174 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:25:03.114 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:25:02.711 | 11 | 113.7549 | |
| 11 | 113.7549 | |||
| 11 | 113.7549 | |||
| 08/01/2026 | 12:24:49.540 | 10 | 113.7499 | |
| 10 | 113.7499 | |||
| 10 | 113.7499 | |||
| 08/01/2026 | 12:24:47.724 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:24:45.714 | 44 | 113.7301 | |
| 44 | 113.7301 | |||
| 44 | 113.7301 | |||
| 08/01/2026 | 12:24:40.887 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:24:38.367 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:24:38.163 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 08/01/2026 | 12:24:28.403 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:24:21.259 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:24:19.763 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 08/01/2026 | 12:24:16.024 | 24 | 113.7301 | |
| 24 | 113.7301 | |||
| 24 | 113.7301 | |||
| 08/01/2026 | 12:24:08.678 | 2 | 113.7351 | |
| 2 | 113.7351 | |||
| 2 | 113.7351 | |||
| 08/01/2026 | 12:24:02.642 | 4 | 113.7351 | |
| 4 | 113.7351 | |||
| 4 | 113.7351 | |||
| 08/01/2026 | 12:23:37.911 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:23:36.970 | 8 | 113.7449 | |
| 8 | 113.7449 | |||
| 8 | 113.7449 | |||
| 08/01/2026 | 12:23:20.468 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:23:16.748 | 3 | 113.7301 | |
| 3 | 113.7301 | |||
| 3 | 113.7301 | |||
| 08/01/2026 | 12:23:09.897 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 08/01/2026 | 12:23:01.043 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 08/01/2026 | 12:22:49.365 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:22:40.203 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:22:37.183 | 44 | 113.7449 | |
| 44 | 113.7449 | |||
| 44 | 113.7449 | |||
| 08/01/2026 | 12:22:17.164 | 10 | 113.7301 | |
| 10 | 113.7301 | |||
| 10 | 113.7301 | |||
| 08/01/2026 | 12:22:10.418 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 08/01/2026 | 12:22:10.320 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:21:52.110 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 08/01/2026 | 12:21:46.076 | 4 | 113.7201 | |
| 4 | 113.7201 | |||
| 4 | 113.7201 | |||
| 08/01/2026 | 12:21:36.912 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:21:36.722 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 08/01/2026 | 12:21:29.668 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:21:27.157 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:21:10.251 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:21:01.490 | 3 | 113.7249 | |
| 3 | 113.7249 | |||
| 3 | 113.7249 | |||
| 08/01/2026 | 12:20:58.618 | 3 | 113.7201 | |
| 3 | 113.7201 | |||
| 3 | 113.7201 | |||
| 08/01/2026 | 12:20:46.696 | 3 | 113.7201 | |
| 3 | 113.7201 | |||
| 3 | 113.7201 | |||
| 08/01/2026 | 12:20:46.098 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:20:29.982 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:20:20.319 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 08/01/2026 | 12:20:19.316 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:20:17.587 | 40 | 113.7299 | |
| 40 | 113.7299 | |||
| 40 | 113.7299 | |||
| 08/01/2026 | 12:20:04.519 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:20:01.901 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 08/01/2026 | 12:19:53.349 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 08/01/2026 | 12:19:47.208 | 4 | 113.7101 | |
| 4 | 113.7101 | |||
| 4 | 113.7101 | |||
| 08/01/2026 | 12:19:41.373 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:19:37.453 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:19:33.129 | 9 | 113.7349 | |
| 9 | 113.7349 | |||
| 9 | 113.7349 | |||
| 08/01/2026 | 12:19:32.421 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:19:28.301 | 11 | 113.7399 | |
| 11 | 113.7399 | |||
| 11 | 113.7399 | |||
| 08/01/2026 | 12:19:23.261 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:19:13.900 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:18:57.097 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:18:13.016 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:17:08.817 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 08/01/2026 | 12:16:41.420 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:16:32.769 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:16:16.065 | 3 | 113.7251 | |
| 3 | 113.7251 | |||
| 3 | 113.7251 | |||
| 08/01/2026 | 12:16:10.624 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:16:08.290 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:15:59.052 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:15:40.232 | 9 | 113.7399 | |
| 9 | 113.7399 | |||
| 9 | 113.7399 | |||
| 08/01/2026 | 12:15:22.213 | 9 | 113.7449 | |
| 9 | 113.7449 | |||
| 9 | 113.7449 | |||
| 08/01/2026 | 12:15:11.039 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:15:09.139 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:15:00.275 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 12:14:16.284 | 3 | 113.7351 | |
| 3 | 113.7351 | |||
| 3 | 113.7351 | |||
| 08/01/2026 | 12:14:15.983 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:14:12.364 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:14:10.548 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:14:08.337 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 08/01/2026 | 12:13:37.341 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:13:30.995 | 2 | 113.7401 | |
| 2 | 113.7401 | |||
| 2 | 113.7401 | |||
| 08/01/2026 | 12:12:59.904 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:12:58.495 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:12:51.155 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 12:12:40.997 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:12:40.896 | 5 | 113.7549 | |
| 5 | 113.7549 | |||
| 5 | 113.7549 | |||
| 08/01/2026 | 12:12:22.775 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 08/01/2026 | 12:12:18.650 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 08/01/2026 | 12:12:06.266 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:11:59.525 | 19 | 113.7151 | |
| 19 | 113.7151 | |||
| 19 | 113.7151 | |||
| 08/01/2026 | 12:11:45.349 | 3 | 113.7201 | |
| 3 | 113.7201 | |||
| 3 | 113.7201 | |||
| 08/01/2026 | 12:11:22.908 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:11:19.680 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:11:16.267 | 18 | 113.7349 | |
| 18 | 113.7349 | |||
| 18 | 113.7349 | |||
| 08/01/2026 | 12:11:08.507 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:10:46.163 | 4 | 113.7051 | |
| 4 | 113.7051 | |||
| 4 | 113.7051 | |||
| 08/01/2026 | 12:10:35.091 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:10:24.025 | 6 | 113.7149 | |
| 6 | 113.7149 | |||
| 6 | 113.7149 | |||
| 08/01/2026 | 12:10:23.325 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 08/01/2026 | 12:09:18.916 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:09:16.799 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:08:56.567 | 2 | 113.7299 | |
| 2 | 113.7299 | |||
| 2 | 113.7299 | |||
| 08/01/2026 | 12:08:55.967 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 08/01/2026 | 12:08:27.479 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 08/01/2026 | 12:08:26.631 | 8 | 113.7299 | |
| 8 | 113.7299 | |||
| 8 | 113.7299 | |||
| 08/01/2026 | 12:08:05.844 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:07:46.013 | 3 | 113.7251 | |
| 3 | 113.7251 | |||
| 3 | 113.7251 | |||
| 08/01/2026 | 12:07:45.816 | 6 | 113.7449 | |
| 6 | 113.7449 | |||
| 6 | 113.7449 | |||
| 08/01/2026 | 12:07:23.773 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:07:15.728 | 4 | 113.7251 | |
| 4 | 113.7251 | |||
| 4 | 113.7251 | |||
| 08/01/2026 | 12:07:14.921 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:11.905 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:10.202 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:07:08.309 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:07:00.537 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:06:56.014 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 08/01/2026 | 12:06:42.931 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:06:39.605 | 5 | 113.7349 | |
| 5 | 113.7349 | |||
| 5 | 113.7349 | |||
| 08/01/2026 | 12:06:30.755 | 5 | 113.7299 | |
| 5 | 113.7299 | |||
| 5 | 113.7299 | |||
| 08/01/2026 | 12:06:08.016 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:06:03.184 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:06:00.776 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:05:54.127 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:05:51.406 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:05:19.900 | 3 | 113.7151 | |
| 3 | 113.7151 | |||
| 3 | 113.7151 | |||
| 08/01/2026 | 12:05:16.680 | 4 | 113.7051 | |
| 4 | 113.7051 | |||
| 4 | 113.7051 | |||
| 08/01/2026 | 12:04:59.665 | 2 | 113.7249 | |
| 2 | 113.7249 | |||
| 2 | 113.7249 | |||
| 08/01/2026 | 12:04:58.360 | 5 | 113.7249 | |
| 5 | 113.7249 | |||
| 5 | 113.7249 | |||
| 08/01/2026 | 12:04:49.603 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:04:06.784 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:03:38.532 | 4 | 113.7199 | |
| 4 | 113.7199 | |||
| 4 | 113.7199 | |||
| 08/01/2026 | 12:03:30.678 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:03:29.371 | 4 | 113.7001 | |
| 4 | 113.7001 | |||
| 4 | 113.7001 | |||
| 08/01/2026 | 12:02:49.328 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:02:31.919 | 5 | 113.7051 | |
| 5 | 113.7051 | |||
| 5 | 113.7051 | |||
| 08/01/2026 | 12:02:28.795 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:02:24.871 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 12:02:14.406 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 12:01:54.676 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 12:01:47.036 | 4 | 113.6951 | |
| 4 | 113.6951 | |||
| 4 | 113.6951 | |||
| 08/01/2026 | 12:01:15.043 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:01:14.918 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:00:25.670 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 08/01/2026 | 12:00:25.605 | 5 | 113.6951 | |
| 5 | 113.6951 | |||
| 5 | 113.6951 | |||
| 08/01/2026 | 12:00:13.322 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:33.571 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:23.813 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 08/01/2026 | 11:59:17.777 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:59:16.172 | 4 | 113.6851 | |
| 4 | 113.6851 | |||
| 4 | 113.6851 | |||
| 08/01/2026 | 11:59:12.444 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:59:04.541 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:58:45.577 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:58:39.037 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:58:07.312 | 4 | 113.70 | |
| 4 | 113.70 | |||
| 4 | 113.70 | |||
| 08/01/2026 | 11:57:40.757 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 08/01/2026 | 11:57:33.313 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 11:57:26.370 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 11:57:17.310 | 9 | 113.7249 | |
| 9 | 113.7249 | |||
| 9 | 113.7249 | |||
| 08/01/2026 | 11:56:58.699 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 08/01/2026 | 11:56:46.017 | 1 | 113.7051 | |
| 1 | 113.7051 | |||
| 1 | 113.7051 | |||
| 08/01/2026 | 11:56:43.716 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 11:56:41.794 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 11:56:34.858 | 18 | 113.7149 | |
| 18 | 113.7149 | |||
| 18 | 113.7149 | |||
| 08/01/2026 | 11:56:16.332 | 3 | 113.7051 | |
| 3 | 113.7051 | |||
| 3 | 113.7051 | |||
| 08/01/2026 | 11:56:14.874 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:56:05.257 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:55:48.046 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:55:42.721 | 12 | 113.7001 | |
| 12 | 113.7001 | |||
| 12 | 113.7001 | |||
| 08/01/2026 | 11:55:35.667 | 1 | 113.6851 | |
| 1 | 113.6851 | |||
| 1 | 113.6851 | |||
| 08/01/2026 | 11:55:28.024 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:21.485 | 148 | 113.6851 | |
| 148 | 113.6851 | |||
| 148 | 113.6851 | |||
| 08/01/2026 | 11:55:19.268 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:17.056 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:16.953 | 4 | 113.7049 | |
| 4 | 113.7049 | |||
| 4 | 113.7049 | |||
| 08/01/2026 | 11:55:03.667 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:55:02.854 | 1 | 113.6851 | |
| 1 | 113.6851 | |||
| 1 | 113.6851 | |||
| 08/01/2026 | 11:54:55.611 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:50.884 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 08/01/2026 | 11:54:46.558 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:54:25.932 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:23.713 | 4 | 113.7049 | |
| 4 | 113.7049 | |||
| 4 | 113.7049 | |||
| 08/01/2026 | 11:54:15.358 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:54:02.678 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 11:54:00.872 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 08/01/2026 | 11:53:55.638 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:53:41.339 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:53:36.208 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 08/01/2026 | 11:53:11.347 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:53:10.744 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:53:07.829 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 08/01/2026 | 11:52:59.776 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:52:52.518 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 11:52:26.284 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 08/01/2026 | 11:52:05.442 | 27 | 113.6799 | |
| 27 | 113.6799 | |||
| 27 | 113.6799 | |||
| 08/01/2026 | 11:51:48.440 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 08/01/2026 | 11:51:43.108 | 2 | 113.6701 | |
| 2 | 113.6701 | |||
| 2 | 113.6701 | |||
| 08/01/2026 | 11:51:23.981 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 08/01/2026 | 11:51:22.474 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 11:51:20.057 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:16.234 | 5 | 113.6801 | |
| 5 | 113.6801 | |||
| 5 | 113.6801 | |||
| 08/01/2026 | 11:51:15.115 | 3 | 113.6949 | |
| 3 | 113.6949 | |||
| 3 | 113.6949 | |||
| 08/01/2026 | 11:51:15.028 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:11.901 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:51:03.244 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 08/01/2026 | 11:51:03.143 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:50:57.208 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 08/01/2026 | 11:50:54.791 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:50.676 | 8 | 113.7049 | |
| 8 | 113.7049 | |||
| 8 | 113.7049 | |||
| 08/01/2026 | 11:50:42.422 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:07.711 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:50:04.595 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 11:49:46.084 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 08/01/2026 | 11:49:44.473 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:49:37.530 | 4 | 113.6949 | |
| 4 | 113.6949 | |||
| 4 | 113.6949 | |||
| 08/01/2026 | 11:49:12.779 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 11:48:31.520 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:48:24.070 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:48:16.110 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 | |||
| 08/01/2026 | 11:48:15.003 | 2 | 113.6851 | |
| 2 | 113.6851 | |||
| 2 | 113.6851 | |||
| 08/01/2026 | 11:48:06.049 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:47:57.994 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 11:47:32.536 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 11:47:29.822 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 11:47:16.943 | 3 | 113.6851 | |
| 3 | 113.6851 | |||
| 3 | 113.6851 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 12:42:34
Last Update:
08/01/2026 @ 12:42:34