Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4582
4098
113.7599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 13:34:38.427 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:34:21.826 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:34:19.641 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:34:19.208 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:34:09.970 | 84 | 113.7649 | |
| 84 | 113.7649 | |||
| 84 | 113.7649 | |||
| 08/01/2026 | 13:34:06.927 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 08/01/2026 | 13:33:46.505 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 13:33:45.424 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 13:33:43.079 | 1 | 113.7551 | |
| 1 | 113.7551 | |||
| 1 | 113.7551 | |||
| 08/01/2026 | 13:33:30.100 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 08/01/2026 | 13:33:27.384 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 13:33:16.814 | 3 | 113.7501 | |
| 3 | 113.7501 | |||
| 3 | 113.7501 | |||
| 08/01/2026 | 13:33:00.912 | 9 | 113.7649 | |
| 9 | 113.7649 | |||
| 9 | 113.7649 | |||
| 08/01/2026 | 13:32:57.993 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:32:25.488 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:32:17.161 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:32:14.717 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:32:12.306 | 53 | 113.7451 | |
| 53 | 113.7451 | |||
| 53 | 113.7451 | |||
| 08/01/2026 | 13:31:49.655 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 13:31:48.553 | 88 | 113.7799 | |
| 88 | 113.7799 | |||
| 88 | 113.7799 | |||
| 08/01/2026 | 13:31:46.841 | 3 | 113.7701 | |
| 3 | 113.7701 | |||
| 3 | 113.7701 | |||
| 08/01/2026 | 13:31:30.343 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:31:20.971 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:31:16.037 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 13:31:12.615 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:30:45.636 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 13:30:39.896 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 08/01/2026 | 13:30:30.633 | 1 | 113.7551 | |
| 1 | 113.7551 | |||
| 1 | 113.7551 | |||
| 08/01/2026 | 13:30:29.197 | 2 | 113.7749 | |
| 2 | 113.7749 | |||
| 2 | 113.7749 | |||
| 08/01/2026 | 13:30:20.670 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:30:17.756 | 3 | 113.7849 | |
| 3 | 113.7849 | |||
| 3 | 113.7849 | |||
| 08/01/2026 | 13:30:17.248 | 4 | 113.7651 | |
| 4 | 113.7651 | |||
| 4 | 113.7651 | |||
| 08/01/2026 | 13:30:02.957 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 13:30:01.644 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 13:29:51.708 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 08/01/2026 | 13:29:51.577 | 4 | 113.7999 | |
| 4 | 113.7999 | |||
| 4 | 113.7999 | |||
| 08/01/2026 | 13:29:31.744 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 13:29:31.044 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 13:29:26.914 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 13:28:57.725 | 1 | 113.7851 | |
| 1 | 113.7851 | |||
| 1 | 113.7851 | |||
| 08/01/2026 | 13:28:44.849 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 13:28:32.373 | 2 | 113.8049 | |
| 2 | 113.8049 | |||
| 2 | 113.8049 | |||
| 08/01/2026 | 13:28:15.971 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 13:28:15.872 | 3 | 113.7851 | |
| 3 | 113.7851 | |||
| 3 | 113.7851 | |||
| 08/01/2026 | 13:28:11.739 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 13:28:07.515 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 13:28:06.505 | 2 | 113.8049 | |
| 2 | 113.8049 | |||
| 2 | 113.8049 | |||
| 08/01/2026 | 13:27:48.297 | 2 | 113.7949 | |
| 2 | 113.7949 | |||
| 2 | 113.7949 | |||
| 08/01/2026 | 13:27:28.572 | 3 | 113.7751 | |
| 3 | 113.7751 | |||
| 3 | 113.7751 | |||
| 08/01/2026 | 13:26:51.638 | 9 | 113.7849 | |
| 9 | 113.7849 | |||
| 9 | 113.7849 | |||
| 08/01/2026 | 13:26:45.603 | 1 | 113.7701 | |
| 1 | 113.7701 | |||
| 1 | 113.7701 | |||
| 08/01/2026 | 13:26:22.253 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 13:26:17.019 | 2 | 113.7949 | |
| 2 | 113.7949 | |||
| 2 | 113.7949 | |||
| 08/01/2026 | 13:26:15.965 | 17 | 113.8049 | |
| 17 | 113.8049 | |||
| 17 | 113.8049 | |||
| 08/01/2026 | 13:26:14.502 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 08/01/2026 | 13:26:12.697 | 44 | 113.8049 | |
| 44 | 113.8049 | |||
| 44 | 113.8049 | |||
| 08/01/2026 | 13:26:03.440 | 1 | 113.7951 | |
| 1 | 113.7951 | |||
| 1 | 113.7951 | |||
| 08/01/2026 | 13:25:46.838 | 3 | 113.7951 | |
| 3 | 113.7951 | |||
| 3 | 113.7951 | |||
| 08/01/2026 | 13:25:22.376 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 13:25:07.028 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 08/01/2026 | 13:24:59.136 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 13:24:55.918 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 13:24:16.351 | 1 | 113.7801 | |
| 1 | 113.7801 | |||
| 1 | 113.7801 | |||
| 08/01/2026 | 13:24:09.527 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:24:06.707 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:24:04.295 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:23:47.483 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:23:47.180 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 13:23:35.603 | 2 | 113.7651 | |
| 2 | 113.7651 | |||
| 2 | 113.7651 | |||
| 08/01/2026 | 13:23:29.258 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 13:23:17.280 | 4 | 113.7551 | |
| 4 | 113.7551 | |||
| 4 | 113.7551 | |||
| 08/01/2026 | 13:23:07.418 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:23:02.291 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:22:58.760 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:22:53.733 | 5 | 113.7649 | |
| 5 | 113.7649 | |||
| 5 | 113.7649 | |||
| 08/01/2026 | 13:22:52.521 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:22:34.507 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 08/01/2026 | 13:22:24.743 | 6 | 113.7549 | |
| 6 | 113.7549 | |||
| 6 | 113.7549 | |||
| 08/01/2026 | 13:22:24.343 | 7 | 113.7549 | |
| 7 | 113.7549 | |||
| 7 | 113.7549 | |||
| 08/01/2026 | 13:22:20.821 | 2 | 113.7599 | |
| 2 | 113.7599 | |||
| 2 | 113.7599 | |||
| 08/01/2026 | 13:22:16.899 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 13:22:16.598 | 4 | 113.7401 | |
| 4 | 113.7401 | |||
| 4 | 113.7401 | |||
| 08/01/2026 | 13:21:55.659 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:21:46.502 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:21:37.674 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:21:37.649 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:21:29.052 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:21:27.584 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:21:26.880 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:21:25.774 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:21:22.354 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:21:19.234 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 08/01/2026 | 13:20:41.887 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:20:35.549 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 13:20:33.035 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 08/01/2026 | 13:20:22.311 | 17 | 113.7449 | |
| 17 | 113.7449 | |||
| 17 | 113.7449 | |||
| 08/01/2026 | 13:20:17.333 | 3 | 113.7301 | |
| 3 | 113.7301 | |||
| 3 | 113.7301 | |||
| 08/01/2026 | 13:20:08.886 | 2 | 113.7401 | |
| 2 | 113.7401 | |||
| 2 | 113.7401 | |||
| 08/01/2026 | 13:19:49.061 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 13:19:47.855 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 13:19:38.496 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:19:34.679 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:19:28.236 | 5 | 113.7449 | |
| 5 | 113.7449 | |||
| 5 | 113.7449 | |||
| 08/01/2026 | 13:19:16.163 | 3 | 113.7301 | |
| 3 | 113.7301 | |||
| 3 | 113.7301 | |||
| 08/01/2026 | 13:19:14.959 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 13:19:01.671 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 13:19:01.569 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 13:18:58.554 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:18:22.623 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:18:13.972 | 2 | 113.7449 | |
| 2 | 113.7449 | |||
| 2 | 113.7449 | |||
| 08/01/2026 | 13:17:57.065 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 08/01/2026 | 13:17:54.748 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 13:17:47.196 | 3 | 113.7449 | |
| 3 | 113.7449 | |||
| 3 | 113.7449 | |||
| 08/01/2026 | 13:17:46.293 | 3 | 113.7351 | |
| 3 | 113.7351 | |||
| 3 | 113.7351 | |||
| 08/01/2026 | 13:17:36.139 | 4 | 113.7499 | |
| 4 | 113.7499 | |||
| 4 | 113.7499 | |||
| 08/01/2026 | 13:17:31.805 | 3 | 113.7499 | |
| 3 | 113.7499 | |||
| 3 | 113.7499 | |||
| 08/01/2026 | 13:17:21.033 | 11 | 113.7499 | |
| 11 | 113.7499 | |||
| 11 | 113.7499 | |||
| 08/01/2026 | 13:17:04.939 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 13:16:55.466 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 13:16:50.935 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:16:44.599 | 1 | 113.7501 | |
| 1 | 113.7501 | |||
| 1 | 113.7501 | |||
| 08/01/2026 | 13:16:41.182 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 13:16:40.692 | 8 | 113.75 | |
| 8 | 113.75 | |||
| 8 | 113.75 | |||
| 08/01/2026 | 13:16:25.787 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 13:16:00.633 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 13:15:58.113 | 2 | 113.7499 | |
| 2 | 113.7499 | |||
| 2 | 113.7499 | |||
| 08/01/2026 | 13:15:47.951 | 4 | 113.7301 | |
| 4 | 113.7301 | |||
| 4 | 113.7301 | |||
| 08/01/2026 | 13:15:33.158 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 13:15:30.640 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:15:29.231 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:15:29.128 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 13:15:25.602 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 13:15:22.185 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 13:15:00.954 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 13:14:54.314 | 4 | 113.7201 | |
| 4 | 113.7201 | |||
| 4 | 113.7201 | |||
| 08/01/2026 | 13:14:49.486 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 08/01/2026 | 13:14:31.362 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 08/01/2026 | 13:14:29.457 | 1 | 113.7001 | |
| 1 | 113.7001 | |||
| 1 | 113.7001 | |||
| 08/01/2026 | 13:14:13.349 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 13:13:52.019 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 13:13:49.786 | 10 | 113.7101 | |
| 10 | 113.7101 | |||
| 10 | 113.7101 | |||
| 08/01/2026 | 13:13:31.187 | 4 | 113.7199 | |
| 4 | 113.7199 | |||
| 4 | 113.7199 | |||
| 08/01/2026 | 13:13:15.086 | 3 | 113.7051 | |
| 3 | 113.7051 | |||
| 3 | 113.7051 | |||
| 08/01/2026 | 13:13:06.830 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 13:13:05.925 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 08/01/2026 | 13:13:02.700 | 2 | 113.7001 | |
| 2 | 113.7001 | |||
| 2 | 113.7001 | |||
| 08/01/2026 | 13:12:56.569 | 5 | 113.7199 | |
| 5 | 113.7199 | |||
| 5 | 113.7199 | |||
| 08/01/2026 | 13:12:52.140 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 13:12:29.404 | 1 | 113.7688 | |
| 1 | 113.7688 | |||
| 1 | 113.7688 | |||
| 08/01/2026 | 13:12:27.492 | 3 | 113.7688 | |
| 3 | 113.7688 | |||
| 3 | 113.7688 | |||
| 08/01/2026 | 13:12:18.839 | 1 | 113.6458 | |
| 1 | 113.6458 | |||
| 1 | 113.6458 | |||
| 08/01/2026 | 13:12:17.933 | 5 | 113.7716 | |
| 5 | 113.7716 | |||
| 5 | 113.7716 | |||
| 08/01/2026 | 13:12:17.133 | 3 | 113.6458 | |
| 3 | 113.6458 | |||
| 3 | 113.6458 | |||
| 08/01/2026 | 13:12:08.689 | 1 | 113.7716 | |
| 1 | 113.7716 | |||
| 1 | 113.7716 | |||
| 08/01/2026 | 13:11:46.439 | 1 | 113.7692 | |
| 1 | 113.7692 | |||
| 1 | 113.7692 | |||
| 08/01/2026 | 13:11:46.137 | 1 | 113.7692 | |
| 1 | 113.7692 | |||
| 1 | 113.7692 | |||
| 08/01/2026 | 13:11:29.425 | 1 | 113.7598 | |
| 1 | 113.7598 | |||
| 1 | 113.7598 | |||
| 08/01/2026 | 13:11:29.083 | 1 | 113.7598 | |
| 1 | 113.7598 | |||
| 1 | 113.7598 | |||
| 08/01/2026 | 13:11:15.547 | 2 | 113.7576 | |
| 2 | 113.7576 | |||
| 2 | 113.7576 | |||
| 08/01/2026 | 13:11:15.238 | 5 | 113.6318 | |
| 5 | 113.6318 | |||
| 5 | 113.6318 | |||
| 08/01/2026 | 13:11:10.610 | 1 | 113.7576 | |
| 1 | 113.7576 | |||
| 1 | 113.7576 | |||
| 08/01/2026 | 13:11:09.706 | 1 | 113.7567 | |
| 1 | 113.7567 | |||
| 1 | 113.7567 | |||
| 08/01/2026 | 13:11:07.694 | 1 | 113.7586 | |
| 1 | 113.7586 | |||
| 1 | 113.7586 | |||
| 08/01/2026 | 13:11:07.593 | 1 | 113.7586 | |
| 1 | 113.7586 | |||
| 1 | 113.7586 | |||
| 08/01/2026 | 13:11:04.877 | 1 | 113.7571 | |
| 1 | 113.7571 | |||
| 1 | 113.7571 | |||
| 08/01/2026 | 13:11:04.091 | 1 | 113.7591 | |
| 1 | 113.7591 | |||
| 1 | 113.7591 | |||
| 08/01/2026 | 13:10:50.486 | 1 | 113.7537 | |
| 1 | 113.7537 | |||
| 1 | 113.7537 | |||
| 08/01/2026 | 13:10:31.755 | 9 | 113.6949 | |
| 9 | 113.6949 | |||
| 9 | 113.6949 | |||
| 08/01/2026 | 13:10:27.228 | 2 | 113.6949 | |
| 2 | 113.6949 | |||
| 2 | 113.6949 | |||
| 08/01/2026 | 13:10:06.497 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 08/01/2026 | 13:10:02.473 | 55 | 113.6699 | |
| 55 | 113.6699 | |||
| 55 | 113.6699 | |||
| 08/01/2026 | 13:10:00.157 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 08/01/2026 | 13:09:46.568 | 4 | 113.6601 | |
| 4 | 113.6601 | |||
| 4 | 113.6601 | |||
| 08/01/2026 | 13:09:42.842 | 5 | 113.6749 | |
| 5 | 113.6749 | |||
| 5 | 113.6749 | |||
| 08/01/2026 | 13:09:35.995 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 08/01/2026 | 13:09:28.236 | 5 | 113.6749 | |
| 5 | 113.6749 | |||
| 5 | 113.6749 | |||
| 08/01/2026 | 13:09:14.638 | 6 | 113.6501 | |
| 6 | 113.6501 | |||
| 6 | 113.6501 | |||
| 08/01/2026 | 13:09:12.523 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 13:09:07.598 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 13:08:56.217 | 3 | 113.6451 | |
| 3 | 113.6451 | |||
| 3 | 113.6451 | |||
| 08/01/2026 | 13:08:53.600 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 13:08:51.790 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 08/01/2026 | 13:08:42.125 | 18 | 113.6699 | |
| 18 | 113.6699 | |||
| 18 | 113.6699 | |||
| 08/01/2026 | 13:08:31.150 | 2 | 113.6601 | |
| 2 | 113.6601 | |||
| 2 | 113.6601 | |||
| 08/01/2026 | 13:08:30.852 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 08/01/2026 | 13:07:43.494 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 08/01/2026 | 13:07:17.079 | 4 | 113.6701 | |
| 4 | 113.6701 | |||
| 4 | 113.6701 | |||
| 08/01/2026 | 13:06:59.973 | 5 | 113.6949 | |
| 5 | 113.6949 | |||
| 5 | 113.6949 | |||
| 08/01/2026 | 13:06:46.587 | 14 | 113.6949 | |
| 14 | 113.6949 | |||
| 14 | 113.6949 | |||
| 08/01/2026 | 13:06:45.684 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 13:06:32.206 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 08/01/2026 | 13:06:28.579 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 08/01/2026 | 13:06:16.396 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 08/01/2026 | 13:05:29.911 | 9 | 113.6601 | |
| 9 | 113.6601 | |||
| 9 | 113.6601 | |||
| 08/01/2026 | 13:05:22.264 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 13:05:14.120 | 2 | 113.6699 | |
| 2 | 113.6699 | |||
| 2 | 113.6699 | |||
| 08/01/2026 | 13:05:13.920 | 1 | 113.6699 | |
| 1 | 113.6699 | |||
| 1 | 113.6699 | |||
| 08/01/2026 | 13:05:13.617 | 6 | 113.6699 | |
| 6 | 113.6699 | |||
| 6 | 113.6699 | |||
| 08/01/2026 | 13:05:02.947 | 1 | 113.6601 | |
| 1 | 113.6601 | |||
| 1 | 113.6601 | |||
| 08/01/2026 | 13:04:16.458 | 4 | 113.6501 | |
| 4 | 113.6501 | |||
| 4 | 113.6501 | |||
| 08/01/2026 | 13:03:46.173 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 08/01/2026 | 13:03:45.270 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 08/01/2026 | 13:03:31.477 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 13:03:20.515 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 13:03:20.213 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 08/01/2026 | 13:03:16.794 | 8 | 113.6949 | |
| 8 | 113.6949 | |||
| 8 | 113.6949 | |||
| 08/01/2026 | 13:03:15.893 | 4 | 113.6801 | |
| 4 | 113.6801 | |||
| 4 | 113.6801 | |||
| 08/01/2026 | 13:03:09.041 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 08/01/2026 | 13:03:02.900 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 08/01/2026 | 13:02:32.813 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 08/01/2026 | 13:02:09.574 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 13:02:03.959 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 13:01:47.041 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 08/01/2026 | 13:01:21.270 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 13:01:01.844 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 08/01/2026 | 13:00:57.322 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 08/01/2026 | 13:00:51.277 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 08/01/2026 | 13:00:39.908 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 08/01/2026 | 13:00:34.557 | 10 | 113.6999 | |
| 10 | 113.6999 | |||
| 10 | 113.6999 | |||
| 08/01/2026 | 13:00:27.032 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 08/01/2026 | 12:59:46.671 | 5 | 113.6801 | |
| 5 | 113.6801 | |||
| 5 | 113.6801 | |||
| 08/01/2026 | 12:59:37.718 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 08/01/2026 | 12:59:36.611 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 12:59:31.478 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 08/01/2026 | 12:59:22.588 | 10 | 113.70 | |
| 8 | 113.70 | |||
| 2 | 113.70 | |||
| 10 | 113.70 | |||
| 08/01/2026 | 12:59:12.660 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:59:01.476 | 1 | 113.7051 | |
| 1 | 113.7051 | |||
| 1 | 113.7051 | |||
| 08/01/2026 | 12:58:45.880 | 5 | 113.7199 | |
| 5 | 113.7199 | |||
| 5 | 113.7199 | |||
| 08/01/2026 | 12:58:43.656 | 8 | 113.7199 | |
| 8 | 113.7199 | |||
| 8 | 113.7199 | |||
| 08/01/2026 | 12:58:43.567 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 08/01/2026 | 12:58:33.800 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:57:57.371 | 18 | 113.7299 | |
| 18 | 113.7299 | |||
| 18 | 113.7299 | |||
| 08/01/2026 | 12:57:52.045 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 08/01/2026 | 12:57:32.316 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:56:45.330 | 3 | 113.7151 | |
| 3 | 113.7151 | |||
| 3 | 113.7151 | |||
| 08/01/2026 | 12:56:25.099 | 2 | 113.7101 | |
| 2 | 113.7101 | |||
| 2 | 113.7101 | |||
| 08/01/2026 | 12:56:17.345 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:56:15.230 | 8 | 113.7249 | |
| 8 | 113.7249 | |||
| 8 | 113.7249 | |||
| 08/01/2026 | 12:55:54.485 | 9 | 113.7349 | |
| 9 | 113.7349 | |||
| 9 | 113.7349 | |||
| 08/01/2026 | 12:55:31.031 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 08/01/2026 | 12:55:15.228 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:55:15.026 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:55:11.309 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:55:02.153 | 3 | 113.7399 | |
| 3 | 113.7399 | |||
| 3 | 113.7399 | |||
| 08/01/2026 | 12:54:50.074 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:54:47.254 | 5 | 113.7201 | |
| 5 | 113.7201 | |||
| 5 | 113.7201 | |||
| 08/01/2026 | 12:54:43.030 | 2 | 113.7399 | |
| 2 | 113.7399 | |||
| 2 | 113.7399 | |||
| 08/01/2026 | 12:54:40.697 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 08/01/2026 | 12:54:40.114 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 08/01/2026 | 12:54:27.738 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:54:14.338 | 14 | 113.7499 | |
| 14 | 113.7499 | |||
| 14 | 113.7499 | |||
| 08/01/2026 | 12:54:13.133 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:54:02.367 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:53:53.513 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:53:52.479 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:53:47.272 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:53:34.405 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:53:08.970 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:53:04.316 | 14 | 113.7549 | |
| 14 | 113.7549 | |||
| 14 | 113.7549 | |||
| 08/01/2026 | 12:52:59.172 | 2 | 113.7501 | |
| 2 | 113.7501 | |||
| 2 | 113.7501 | |||
| 08/01/2026 | 12:52:55.325 | 50 | 113.7501 | |
| 50 | 113.7501 | |||
| 50 | 113.7501 | |||
| 08/01/2026 | 12:52:45.994 | 4 | 113.7451 | |
| 4 | 113.7451 | |||
| 4 | 113.7451 | |||
| 08/01/2026 | 12:52:37.745 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 12:52:34.720 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:52:33.113 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 08/01/2026 | 12:52:04.243 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:52:03.849 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:51:54.176 | 5 | 113.7549 | |
| 5 | 113.7549 | |||
| 5 | 113.7549 | |||
| 08/01/2026 | 12:51:51.671 | 6 | 113.7499 | |
| 6 | 113.7499 | |||
| 6 | 113.7499 | |||
| 08/01/2026 | 12:51:42.210 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:51:35.771 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:51:23.198 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 08/01/2026 | 12:50:32.780 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:50:28.656 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 08/01/2026 | 12:50:21.407 | 4 | 113.7101 | |
| 4 | 113.7101 | |||
| 4 | 113.7101 | |||
| 08/01/2026 | 12:50:16.477 | 3 | 113.7051 | |
| 3 | 113.7051 | |||
| 3 | 113.7051 | |||
| 08/01/2026 | 12:50:16.179 | 5 | 113.7051 | |
| 5 | 113.7051 | |||
| 5 | 113.7051 | |||
| 08/01/2026 | 12:50:07.819 | 6 | 113.7249 | |
| 6 | 113.7249 | |||
| 6 | 113.7249 | |||
| 08/01/2026 | 12:49:54.337 | 2 | 113.7249 | |
| 2 | 113.7249 | |||
| 2 | 113.7249 | |||
| 08/01/2026 | 12:49:25.456 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:48:39.276 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:48:19.146 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:48:10.889 | 6 | 113.7151 | |
| 6 | 113.7151 | |||
| 6 | 113.7151 | |||
| 08/01/2026 | 12:47:09.513 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 08/01/2026 | 12:46:46.263 | 3 | 113.7001 | |
| 3 | 113.7001 | |||
| 3 | 113.7001 | |||
| 08/01/2026 | 12:46:38.106 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:46:21.503 | 5 | 113.7149 | |
| 5 | 113.7149 | |||
| 5 | 113.7149 | |||
| 08/01/2026 | 12:46:10.129 | 3 | 113.70 | |
| 3 | 113.70 | |||
| 3 | 113.70 | |||
| 08/01/2026 | 12:46:02.782 | 14 | 113.7149 | |
| 14 | 113.7149 | |||
| 14 | 113.7149 | |||
| 08/01/2026 | 12:45:57.611 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:45:53.120 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 08/01/2026 | 12:45:30.285 | 9 | 113.7249 | |
| 9 | 113.7249 | |||
| 9 | 113.7249 | |||
| 08/01/2026 | 12:44:41.474 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:44:09.377 | 7 | 113.7301 | |
| 7 | 113.7301 | |||
| 7 | 113.7301 | |||
| 08/01/2026 | 12:44:09.268 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:44:07.837 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:43:52.760 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 12:43:47.124 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 08/01/2026 | 12:43:41.797 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:43:16.439 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 12:43:06.220 | 5 | 113.7599 | |
| 5 | 113.7599 | |||
| 5 | 113.7599 | |||
| 08/01/2026 | 12:43:00.238 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:42:45.148 | 1 | 113.7599 | |
| 1 | 113.7599 | |||
| 1 | 113.7599 | |||
| 08/01/2026 | 12:42:29.248 | 2 | 113.7549 | |
| 2 | 113.7549 | |||
| 2 | 113.7549 | |||
| 08/01/2026 | 12:42:29.047 | 31 | 113.7549 | |
| 31 | 113.7549 | |||
| 31 | 113.7549 | |||
| 08/01/2026 | 12:42:17.682 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:42:16.373 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:42:04.792 | 6 | 113.7649 | |
| 6 | 113.7649 | |||
| 6 | 113.7649 | |||
| 08/01/2026 | 12:42:04.087 | 2 | 113.7649 | |
| 2 | 113.7649 | |||
| 2 | 113.7649 | |||
| 08/01/2026 | 12:42:02.673 | 9 | 113.7451 | |
| 9 | 113.7451 | |||
| 9 | 113.7451 | |||
| 08/01/2026 | 12:41:52.415 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:41:46.447 | 3 | 113.7401 | |
| 3 | 113.7401 | |||
| 3 | 113.7401 | |||
| 08/01/2026 | 12:41:46.377 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:41:28.263 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:41:20.213 | 2 | 113.7699 | |
| 2 | 113.7699 | |||
| 2 | 113.7699 | |||
| 08/01/2026 | 12:41:04.494 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 12:40:55.151 | 4 | 113.7849 | |
| 4 | 113.7849 | |||
| 4 | 113.7849 | |||
| 08/01/2026 | 12:40:47.428 | 4 | 113.7799 | |
| 4 | 113.7799 | |||
| 4 | 113.7799 | |||
| 08/01/2026 | 12:40:45.793 | 4 | 113.7551 | |
| 4 | 113.7551 | |||
| 4 | 113.7551 | |||
| 08/01/2026 | 12:40:45.292 | 3 | 113.7799 | |
| 3 | 113.7799 | |||
| 3 | 113.7799 | |||
| 08/01/2026 | 12:40:45.187 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:40:44.991 | 1 | 113.7799 | |
| 1 | 113.7799 | |||
| 1 | 113.7799 | |||
| 08/01/2026 | 12:40:44.889 | 1 | 113.7551 | |
| 1 | 113.7551 | |||
| 1 | 113.7551 | |||
| 08/01/2026 | 12:40:35.729 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:40:30.901 | 3 | 113.7451 | |
| 3 | 113.7451 | |||
| 3 | 113.7451 | |||
| 08/01/2026 | 12:40:21.132 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 | |||
| 08/01/2026 | 12:40:12.887 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 08/01/2026 | 12:40:11.370 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 12:39:23.730 | 25 | 113.7551 | |
| 25 | 113.7551 | |||
| 25 | 113.7551 | |||
| 08/01/2026 | 12:39:21.755 | 3 | 113.7649 | |
| 3 | 113.7649 | |||
| 3 | 113.7649 | |||
| 08/01/2026 | 12:39:19.926 | 25 | 113.7649 | |
| 25 | 113.7649 | |||
| 25 | 113.7649 | |||
| 08/01/2026 | 12:39:16.318 | 1 | 113.7649 | |
| 1 | 113.7649 | |||
| 1 | 113.7649 | |||
| 08/01/2026 | 12:39:16.012 | 3 | 113.7305 | |
| 3 | 113.7305 | |||
| 3 | 113.7305 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 13:34:43
Last Update:
08/01/2026 @ 13:34:43