Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2725
2273
113.8799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:40:23.090 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:40:16.050 | 22 | 113.8751 | |
| 22 | 113.8751 | |||
| 22 | 113.8751 | |||
| 08/01/2026 | 09:40:10.922 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:10.824 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:10.015 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:09.915 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:09.708 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:09.607 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:09.401 | 2 | 113.8849 | |
| 1 | 113.8849 | |||
| 2 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:09.326 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:08.303 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:08.198 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:08.031 | 7 | 113.8701 | |
| 7 | 113.8701 | |||
| 7 | 113.8701 | |||
| 08/01/2026 | 09:40:07.864 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:07.795 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:40:06.693 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:06.593 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.991 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.889 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.585 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.485 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.354 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:05.286 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:03.558 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:03.474 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:02.972 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:40:02.872 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:55.518 | 2 | 113.8651 | |
| 2 | 113.8651 | |||
| 2 | 113.8651 | |||
| 08/01/2026 | 09:39:47.567 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:46.058 | 30 | 113.8701 | |
| 30 | 113.8701 | |||
| 30 | 113.8701 | |||
| 08/01/2026 | 09:39:41.333 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:41.229 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 09:39:41.131 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 08/01/2026 | 09:39:40.928 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:40.725 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:39.418 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:39.220 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.714 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.513 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.307 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.213 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.100 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:38.016 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:37.508 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:37.205 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:36.497 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:36.357 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:36.198 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:36.096 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.872 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.802 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.593 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.496 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.290 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:35.195 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:34.789 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:34.185 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:33.483 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:33.281 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:33.084 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:32.984 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 08/01/2026 | 09:39:32.877 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:31.873 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:24.583 | 8 | 113.8651 | |
| 8 | 113.8651 | |||
| 8 | 113.8651 | |||
| 08/01/2026 | 09:39:21.605 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:16.071 | 19 | 113.8651 | |
| 19 | 113.8651 | |||
| 19 | 113.8651 | |||
| 08/01/2026 | 09:39:14.932 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:39:13.255 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:39:12.659 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:12.455 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:12.148 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:11.948 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:11.546 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:11.349 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:11.244 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:10.940 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:39:10.544 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:09.933 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:09.135 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:08.731 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:08.415 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:08.331 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 08/01/2026 | 09:39:08.041 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:07.927 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:06.631 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:06.527 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:39:05.710 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:05.625 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:39:05.015 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 08/01/2026 | 09:39:04.115 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:39:03.724 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:39:03.312 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:39:03.004 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:39:02.905 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:39:01.903 | 44 | 113.8699 | |
| 44 | 113.8699 | |||
| 44 | 113.8699 | |||
| 08/01/2026 | 09:38:52.140 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 08/01/2026 | 09:38:46.100 | 18 | 113.8701 | |
| 18 | 113.8701 | |||
| 18 | 113.8701 | |||
| 08/01/2026 | 09:38:41.974 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 08/01/2026 | 09:38:41.823 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:41.735 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:41.672 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:41.472 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 08/01/2026 | 09:38:40.667 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:40.567 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:40.368 | 5 | 113.8899 | |
| 5 | 113.8899 | |||
| 5 | 113.8899 | |||
| 08/01/2026 | 09:38:39.770 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:39.564 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:38:39.169 | 5 | 113.8899 | |
| 5 | 113.8899 | |||
| 5 | 113.8899 | |||
| 08/01/2026 | 09:38:39.063 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:38.862 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:38.171 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 09:38:38.073 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 09:38:37.759 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:37.119 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:37.053 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:36.263 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:36.157 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:36.052 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:35.540 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 08/01/2026 | 09:38:34.743 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:38:34.351 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:38:34.143 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 08/01/2026 | 09:38:33.241 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 09:38:32.833 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 09:38:32.131 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 09:38:31.525 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 09:38:31.335 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 08/01/2026 | 09:38:25.081 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 08/01/2026 | 09:38:21.863 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 09:38:17.232 | 18 | 113.8801 | |
| 18 | 113.8801 | |||
| 18 | 113.8801 | |||
| 08/01/2026 | 09:38:16.176 | 6 | 113.8949 | |
| 6 | 113.8949 | |||
| 6 | 113.8949 | |||
| 08/01/2026 | 09:38:16.126 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 08/01/2026 | 09:38:12.404 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:11.469 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:11.401 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:10.397 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:09.991 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:09.496 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:09.289 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:08.104 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:07.989 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:07.793 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:07.358 | 2 | 113.8849 | |
| 1 | 113.8849 | |||
| 2 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:07.283 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 08/01/2026 | 09:38:06.979 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:06.474 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:06.350 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:06.283 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:06.177 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:05.980 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:05.672 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:05.174 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 09:38:04.765 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:03.459 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:38:02.354 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 08/01/2026 | 09:38:01.951 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:37:58.932 | 5 | 113.8651 | |
| 5 | 113.8651 | |||
| 5 | 113.8651 | |||
| 08/01/2026 | 09:37:45.757 | 18 | 113.8551 | |
| 18 | 113.8551 | |||
| 18 | 113.8551 | |||
| 08/01/2026 | 09:37:41.129 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:40.928 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:40.830 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:40.728 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:39.420 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:39.121 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:39.027 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:38.833 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:38.613 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:38.010 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:37.106 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 09:37:36.805 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:36.302 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:35.999 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:35.903 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:37:34.494 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:34.195 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:33.589 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:33.058 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:32.994 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:32.790 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:29.063 | 2 | 113.8601 | |
| 2 | 113.8601 | |||
| 2 | 113.8601 | |||
| 08/01/2026 | 09:37:25.844 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:15.883 | 23 | 113.8601 | |
| 23 | 113.8601 | |||
| 23 | 113.8601 | |||
| 08/01/2026 | 09:37:15.284 | 44 | 113.8749 | |
| 44 | 113.8749 | |||
| 44 | 113.8749 | |||
| 08/01/2026 | 09:37:11.045 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:10.745 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:09.840 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:08.736 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:08.434 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:07.939 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:07.285 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 08/01/2026 | 09:37:07.228 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:06.298 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:06.224 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 08/01/2026 | 09:37:06.028 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.925 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:05.649 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.430 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.217 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.157 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.086 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:05.022 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:04.917 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:04.719 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:04.415 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:04.104 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:04.019 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:37:02.395 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:37:02.300 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 08/01/2026 | 09:37:02.198 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:36:48.306 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:45.894 | 30 | 113.8501 | |
| 30 | 113.8501 | |||
| 30 | 113.8501 | |||
| 08/01/2026 | 09:36:43.938 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:43.868 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:43.779 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:43.680 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:43.484 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 08/01/2026 | 09:36:43.382 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:43.284 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 08/01/2026 | 09:36:42.309 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:42.250 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:42.171 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:41.782 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:41.667 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:40.965 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:40.160 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 08/01/2026 | 09:36:39.763 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:39.461 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:39.261 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:39.155 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 08/01/2026 | 09:36:38.957 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:38.825 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:38.754 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:38.150 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:37.843 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:37.746 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:37.449 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:37.351 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:37.243 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:36.842 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:36.241 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 08/01/2026 | 09:36:36.141 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:36.037 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:35.835 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:35.734 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:35.638 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:35.233 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:34.630 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:34.026 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:33.121 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:31.923 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 09:36:28.697 | 13 | 113.8699 | |
| 13 | 113.8699 | |||
| 13 | 113.8699 | |||
| 08/01/2026 | 09:36:24.673 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 08/01/2026 | 09:36:20.044 | 7 | 113.8749 | |
| 7 | 113.8749 | |||
| 7 | 113.8749 | |||
| 08/01/2026 | 09:36:19.259 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:36:16.117 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:15.824 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:15.319 | 17 | 113.8501 | |
| 17 | 113.8501 | |||
| 17 | 113.8501 | |||
| 08/01/2026 | 09:36:15.013 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:14.210 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 08/01/2026 | 09:36:14.109 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:13.210 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:13.102 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 08/01/2026 | 09:36:11.812 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 08/01/2026 | 09:36:11.696 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:11.296 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 08/01/2026 | 09:36:10.891 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:10.294 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:09.680 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:36:09.587 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:36:08.785 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:36:08.684 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:36:07.479 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 09:36:06.782 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:36:06.543 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:36:06.421 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:06.296 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:06.173 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:05.473 | 5 | 113.8649 | |
| 5 | 113.8649 | |||
| 5 | 113.8649 | |||
| 08/01/2026 | 09:36:05.268 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:03.767 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:03.049 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:02.746 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:02.254 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 08/01/2026 | 09:36:02.048 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:36:00.607 | 4 | 113.86 | |
| 4 | 113.86 | |||
| 4 | 113.86 | |||
| 08/01/2026 | 09:36:00.035 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:35:58.001 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 08/01/2026 | 09:35:50.370 | 5 | 113.8749 | |
| 5 | 113.8749 | |||
| 5 | 113.8749 | |||
| 08/01/2026 | 09:35:45.443 | 20 | 113.8601 | |
| 20 | 113.8601 | |||
| 20 | 113.8601 | |||
| 08/01/2026 | 09:35:44.338 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:44.042 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:43.939 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:35:42.729 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:42.432 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:41.726 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:41.425 | 2 | 113.8749 | |
| 1 | 113.8749 | |||
| 2 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:41.325 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:35:41.021 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:40.322 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 09:35:38.810 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:38.500 | 2 | 113.8849 | |
| 1 | 113.8849 | |||
| 2 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:38.418 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:38.327 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:38.006 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:37.909 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:37.805 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:37.604 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:36.903 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:36.369 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:36.301 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:35.978 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:35.896 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:35.593 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 08/01/2026 | 09:35:35.294 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:35.192 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 08/01/2026 | 09:35:34.897 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:32.976 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:27.953 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 08/01/2026 | 09:35:15.780 | 21 | 113.8601 | |
| 21 | 113.8601 | |||
| 21 | 113.8601 | |||
| 08/01/2026 | 09:35:15.163 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:14.259 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:13.353 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:13.051 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:35:12.444 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 08/01/2026 | 09:35:11.641 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:11.150 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:10.338 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:09.929 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:09.632 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:08.827 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 09:35:08.729 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 09:35:08.525 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 09:40:25
Last Update:
08/01/2026 @ 09:40:25