Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7671
5660
144.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 20:05:30.345 | 12 | 144.58 | |
| 12 | 144.58 | |||
| 12 | 144.58 | |||
| 22/06/2026 | 20:05:06.184 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 22/06/2026 | 20:05:05.026 | 5 | 144.64 | |
| 5 | 144.64 | |||
| 5 | 144.64 | |||
| 22/06/2026 | 20:05:04.443 | 7 | 144.84 | |
| 7 | 144.84 | |||
| 7 | 144.84 | |||
| 22/06/2026 | 20:05:00.143 | 2 | 144.80 | |
| 2 | 144.80 | |||
| 2 | 144.80 | |||
| 22/06/2026 | 20:04:51.913 | 2 000 | 144.56 | |
| 2 000 | 144.56 | |||
| 2 000 | 144.56 | |||
| 22/06/2026 | 20:04:45.092 | 3 | 144.74 | |
| 3 | 144.74 | |||
| 3 | 144.74 | |||
| 22/06/2026 | 20:04:38.735 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 20:04:29.936 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 22/06/2026 | 20:04:28.532 | 4 | 144.64 | |
| 4 | 144.64 | |||
| 4 | 144.64 | |||
| 22/06/2026 | 20:04:24.484 | 5 | 144.90 | |
| 5 | 144.90 | |||
| 5 | 144.90 | |||
| 22/06/2026 | 20:04:21.883 | 69 | 144.88 | |
| 69 | 144.88 | |||
| 69 | 144.88 | |||
| 22/06/2026 | 20:04:09.007 | 40 | 145.00 | |
| 10 | 145.00 | |||
| 30 | 145.00 | |||
| 40 | 145.00 | |||
| 22/06/2026 | 20:04:08.738 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 20:04:07.120 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:03:59.638 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 22/06/2026 | 20:03:47.496 | 36 | 145.24 | |
| 36 | 145.24 | |||
| 36 | 145.24 | |||
| 22/06/2026 | 20:03:34.047 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 20:03:31.643 | 25 | 145.08 | |
| 25 | 145.08 | |||
| 25 | 145.08 | |||
| 22/06/2026 | 20:03:31.310 | 100 | 145.30 | |
| 100 | 145.30 | |||
| 100 | 145.30 | |||
| 22/06/2026 | 20:03:30.784 | 15 | 145.30 | |
| 15 | 145.30 | |||
| 15 | 145.30 | |||
| 22/06/2026 | 20:03:27.859 | 1 | 145.30 | |
| 1 | 145.30 | |||
| 1 | 145.30 | |||
| 22/06/2026 | 20:03:16.305 | 10 | 145.32 | |
| 10 | 145.32 | |||
| 10 | 145.32 | |||
| 22/06/2026 | 20:03:12.821 | 13 | 145.10 | |
| 13 | 145.10 | |||
| 13 | 145.10 | |||
| 22/06/2026 | 20:03:09.441 | 14 | 145.06 | |
| 14 | 145.06 | |||
| 14 | 145.06 | |||
| 22/06/2026 | 20:03:06.713 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 20:03:03.941 | 7 | 145.28 | |
| 7 | 145.28 | |||
| 7 | 145.28 | |||
| 22/06/2026 | 20:02:46.657 | 10 | 145.10 | |
| 10 | 145.10 | |||
| 10 | 145.10 | |||
| 22/06/2026 | 20:02:46.160 | 1 | 145.32 | |
| 1 | 145.32 | |||
| 1 | 145.32 | |||
| 22/06/2026 | 20:02:45.017 | 1 | 145.32 | |
| 1 | 145.32 | |||
| 1 | 145.32 | |||
| 22/06/2026 | 20:02:38.804 | 2 | 145.32 | |
| 2 | 145.32 | |||
| 2 | 145.32 | |||
| 22/06/2026 | 20:02:30.321 | 22 | 145.10 | |
| 22 | 145.10 | |||
| 22 | 145.10 | |||
| 22/06/2026 | 20:02:22.143 | 6 | 145.08 | |
| 6 | 145.08 | |||
| 6 | 145.08 | |||
| 22/06/2026 | 20:02:12.582 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 20:02:06.808 | 60 | 145.26 | |
| 60 | 145.26 | |||
| 60 | 145.26 | |||
| 22/06/2026 | 20:01:54.808 | 7 | 145.02 | |
| 7 | 145.02 | |||
| 7 | 145.02 | |||
| 22/06/2026 | 20:01:50.010 | 1 | 145.02 | |
| 1 | 145.02 | |||
| 1 | 145.02 | |||
| 22/06/2026 | 20:01:31.462 | 1 | 145.02 | |
| 1 | 145.02 | |||
| 1 | 145.02 | |||
| 22/06/2026 | 20:01:14.421 | 1 | 145.34 | |
| 1 | 145.34 | |||
| 1 | 145.34 | |||
| 22/06/2026 | 20:01:06.042 | 40 | 145.44 | |
| 40 | 145.44 | |||
| 40 | 145.44 | |||
| 22/06/2026 | 20:01:03.940 | 3 | 145.28 | |
| 3 | 145.28 | |||
| 3 | 145.28 | |||
| 22/06/2026 | 20:01:02.831 | 10 | 145.50 | |
| 10 | 145.50 | |||
| 10 | 145.50 | |||
| 22/06/2026 | 20:00:56.886 | 2 | 145.38 | |
| 2 | 145.38 | |||
| 2 | 145.38 | |||
| 22/06/2026 | 20:00:53.534 | 4 | 145.36 | |
| 4 | 145.36 | |||
| 4 | 145.36 | |||
| 22/06/2026 | 20:00:50.345 | 100 | 145.52 | |
| 100 | 145.52 | |||
| 100 | 145.52 | |||
| 22/06/2026 | 20:00:47.768 | 3 | 145.68 | |
| 3 | 145.68 | |||
| 3 | 145.68 | |||
| 22/06/2026 | 20:00:42.007 | 36 | 145.68 | |
| 36 | 145.68 | |||
| 36 | 145.68 | |||
| 22/06/2026 | 20:00:35.326 | 1 | 145.78 | |
| 1 | 145.78 | |||
| 1 | 145.78 | |||
| 22/06/2026 | 20:00:24.031 | 13 | 145.42 | |
| 13 | 145.42 | |||
| 13 | 145.42 | |||
| 22/06/2026 | 20:00:22.759 | 48 | 145.42 | |
| 48 | 145.42 | |||
| 48 | 145.42 | |||
| 22/06/2026 | 20:00:03.328 | 2 | 145.66 | |
| 2 | 145.66 | |||
| 2 | 145.66 | |||
| 22/06/2026 | 20:00:02.823 | 2 | 145.44 | |
| 2 | 145.44 | |||
| 2 | 145.44 | |||
| 22/06/2026 | 19:59:51.452 | 100 | 145.42 | |
| 100 | 145.42 | |||
| 100 | 145.42 | |||
| 22/06/2026 | 19:59:25.086 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 22/06/2026 | 19:59:23.346 | 13 | 145.58 | |
| 13 | 145.58 | |||
| 13 | 145.58 | |||
| 22/06/2026 | 19:59:22.344 | 5 | 145.58 | |
| 5 | 145.58 | |||
| 5 | 145.58 | |||
| 22/06/2026 | 19:59:17.796 | 10 | 145.60 | |
| 10 | 145.60 | |||
| 10 | 145.60 | |||
| 22/06/2026 | 19:59:13.666 | 1 | 145.40 | |
| 1 | 145.40 | |||
| 1 | 145.40 | |||
| 22/06/2026 | 19:59:12.187 | 4 | 145.46 | |
| 4 | 145.46 | |||
| 4 | 145.46 | |||
| 22/06/2026 | 19:59:09.579 | 9 | 145.68 | |
| 9 | 145.68 | |||
| 9 | 145.68 | |||
| 22/06/2026 | 19:58:57.027 | 10 | 145.72 | |
| 10 | 145.72 | |||
| 10 | 145.72 | |||
| 22/06/2026 | 19:58:51.086 | 1 | 145.76 | |
| 1 | 145.76 | |||
| 1 | 145.76 | |||
| 22/06/2026 | 19:58:43.598 | 1 | 145.68 | |
| 1 | 145.68 | |||
| 1 | 145.68 | |||
| 22/06/2026 | 19:58:38.551 | 10 | 145.52 | |
| 10 | 145.52 | |||
| 10 | 145.52 | |||
| 22/06/2026 | 19:58:15.189 | 3 | 145.72 | |
| 3 | 145.72 | |||
| 3 | 145.72 | |||
| 22/06/2026 | 19:58:05.633 | 5 | 145.88 | |
| 5 | 145.88 | |||
| 5 | 145.88 | |||
| 22/06/2026 | 19:58:04.811 | 100 | 145.70 | |
| 100 | 145.70 | |||
| 100 | 145.70 | |||
| 22/06/2026 | 19:57:49.250 | 4 | 145.66 | |
| 4 | 145.66 | |||
| 4 | 145.66 | |||
| 22/06/2026 | 19:57:45.735 | 20 | 145.78 | |
| 20 | 145.78 | |||
| 20 | 145.78 | |||
| 22/06/2026 | 19:57:44.861 | 1 | 145.68 | |
| 1 | 145.68 | |||
| 1 | 145.68 | |||
| 22/06/2026 | 19:57:38.631 | 1 | 145.88 | |
| 1 | 145.88 | |||
| 1 | 145.88 | |||
| 22/06/2026 | 19:57:35.888 | 30 | 145.66 | |
| 30 | 145.66 | |||
| 30 | 145.66 | |||
| 22/06/2026 | 19:57:35.040 | 7 | 145.78 | |
| 7 | 145.78 | |||
| 7 | 145.78 | |||
| 22/06/2026 | 19:57:29.937 | 3 | 145.66 | |
| 3 | 145.66 | |||
| 3 | 145.66 | |||
| 22/06/2026 | 19:57:27.117 | 20 | 145.78 | |
| 20 | 145.78 | |||
| 20 | 145.78 | |||
| 22/06/2026 | 19:57:22.877 | 3 | 145.78 | |
| 3 | 145.78 | |||
| 3 | 145.78 | |||
| 22/06/2026 | 19:57:02.147 | 3 | 145.68 | |
| 3 | 145.68 | |||
| 3 | 145.68 | |||
| 22/06/2026 | 19:56:45.972 | 40 | 145.78 | |
| 40 | 145.78 | |||
| 40 | 145.78 | |||
| 22/06/2026 | 19:56:40.767 | 2 | 145.78 | |
| 2 | 145.78 | |||
| 2 | 145.78 | |||
| 22/06/2026 | 19:56:36.823 | 1 | 145.60 | |
| 1 | 145.60 | |||
| 1 | 145.60 | |||
| 22/06/2026 | 19:56:28.996 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:56:10.815 | 100 | 145.60 | |
| 100 | 145.60 | |||
| 100 | 145.60 | |||
| 22/06/2026 | 19:56:03.989 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:56:03.643 | 3 | 145.72 | |
| 3 | 145.72 | |||
| 3 | 145.72 | |||
| 22/06/2026 | 19:55:57.909 | 19 | 145.72 | |
| 19 | 145.72 | |||
| 19 | 145.72 | |||
| 22/06/2026 | 19:55:40.549 | 21 | 145.58 | |
| 21 | 145.58 | |||
| 21 | 145.58 | |||
| 22/06/2026 | 19:55:31.296 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:55:23.472 | 5 | 145.58 | |
| 5 | 145.58 | |||
| 5 | 145.58 | |||
| 22/06/2026 | 19:55:23.361 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 22/06/2026 | 19:55:17.901 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:55:16.490 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:54:55.927 | 1 | 145.70 | |
| 1 | 145.70 | |||
| 1 | 145.70 | |||
| 22/06/2026 | 19:54:50.945 | 3 | 145.48 | |
| 3 | 145.48 | |||
| 3 | 145.48 | |||
| 22/06/2026 | 19:54:32.805 | 45 | 145.50 | |
| 45 | 145.50 | |||
| 45 | 145.50 | |||
| 22/06/2026 | 19:54:30.317 | 7 | 145.50 | |
| 7 | 145.50 | |||
| 7 | 145.50 | |||
| 22/06/2026 | 19:54:23.925 | 2 | 145.58 | |
| 2 | 145.58 | |||
| 2 | 145.58 | |||
| 22/06/2026 | 19:54:21.939 | 4 | 145.58 | |
| 4 | 145.58 | |||
| 4 | 145.58 | |||
| 22/06/2026 | 19:54:17.939 | 275 | 145.50 | |
| 275 | 145.50 | |||
| 275 | 145.50 | |||
| 22/06/2026 | 19:54:17.137 | 20 | 145.72 | |
| 20 | 145.72 | |||
| 20 | 145.72 | |||
| 22/06/2026 | 19:54:12.052 | 10 | 145.72 | |
| 10 | 145.72 | |||
| 10 | 145.72 | |||
| 22/06/2026 | 19:54:02.433 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:53:52.222 | 4 | 145.70 | |
| 4 | 145.70 | |||
| 4 | 145.70 | |||
| 22/06/2026 | 19:53:44.196 | 10 | 145.44 | |
| 10 | 145.44 | |||
| 10 | 145.44 | |||
| 22/06/2026 | 19:53:35.924 | 7 | 145.58 | |
| 7 | 145.58 | |||
| 7 | 145.58 | |||
| 22/06/2026 | 19:53:10.820 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:53:08.243 | 368 | 145.58 | |
| 368 | 145.58 | |||
| 368 | 145.58 | |||
| 22/06/2026 | 19:53:06.099 | 1 | 145.52 | |
| 1 | 145.52 | |||
| 1 | 145.52 | |||
| 22/06/2026 | 19:52:53.228 | 20 | 145.58 | |
| 20 | 145.58 | |||
| 20 | 145.58 | |||
| 22/06/2026 | 19:52:44.315 | 757 | 145.20 | |
| 103 | 145.20 | |||
| 750 | 145.20 | |||
| 646 | 145.20 | |||
| 7 | 145.20 | |||
| 6 | 145.20 | |||
| 2 | 145.20 | |||
| 22/06/2026 | 19:52:04.095 | 2 000 | 145.44 | |
| 2 000 | 145.44 | |||
| 2 000 | 145.44 | |||
| 22/06/2026 | 19:52:01.748 | 635 | 145.24 | |
| 635 | 145.24 | |||
| 635 | 145.24 | |||
| 22/06/2026 | 19:51:56.425 | 120 | 145.24 | |
| 120 | 145.24 | |||
| 120 | 145.24 | |||
| 22/06/2026 | 19:51:53.299 | 4 | 145.10 | |
| 4 | 145.10 | |||
| 4 | 145.10 | |||
| 22/06/2026 | 19:51:53.144 | 7 | 145.00 | |
| 3 | 145.00 | |||
| 7 | 145.00 | |||
| 4 | 145.00 | |||
| 22/06/2026 | 19:51:38.329 | 4 | 144.70 | |
| 4 | 144.70 | |||
| 4 | 144.70 | |||
| 22/06/2026 | 19:51:33.267 | 15 | 144.70 | |
| 15 | 144.70 | |||
| 15 | 144.70 | |||
| 22/06/2026 | 19:51:26.014 | 28 | 144.62 | |
| 28 | 144.62 | |||
| 28 | 144.62 | |||
| 22/06/2026 | 19:50:47.227 | 73 | 144.72 | |
| 73 | 144.72 | |||
| 73 | 144.72 | |||
| 22/06/2026 | 19:50:36.775 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 19:50:29.819 | 9 | 144.52 | |
| 9 | 144.52 | |||
| 9 | 144.52 | |||
| 22/06/2026 | 19:50:03.539 | 6 | 144.60 | |
| 6 | 144.60 | |||
| 6 | 144.60 | |||
| 22/06/2026 | 19:49:50.549 | 21 | 144.66 | |
| 21 | 144.66 | |||
| 21 | 144.66 | |||
| 22/06/2026 | 19:49:42.266 | 10 | 144.78 | |
| 10 | 144.78 | |||
| 10 | 144.78 | |||
| 22/06/2026 | 19:49:37.898 | 12 | 144.78 | |
| 12 | 144.78 | |||
| 12 | 144.78 | |||
| 22/06/2026 | 19:49:37.700 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 22/06/2026 | 19:49:32.926 | 18 | 144.58 | |
| 18 | 144.58 | |||
| 18 | 144.58 | |||
| 22/06/2026 | 19:49:31.105 | 29 | 144.78 | |
| 29 | 144.78 | |||
| 29 | 144.78 | |||
| 22/06/2026 | 19:49:28.763 | 40 | 144.58 | |
| 40 | 144.58 | |||
| 40 | 144.58 | |||
| 22/06/2026 | 19:49:25.548 | 5 | 144.84 | |
| 5 | 144.84 | |||
| 5 | 144.84 | |||
| 22/06/2026 | 19:49:22.118 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 22/06/2026 | 19:49:19.628 | 14 | 144.84 | |
| 14 | 144.84 | |||
| 14 | 144.84 | |||
| 22/06/2026 | 19:49:19.338 | 5 | 144.58 | |
| 5 | 144.58 | |||
| 5 | 144.58 | |||
| 22/06/2026 | 19:49:09.087 | 10 | 144.78 | |
| 10 | 144.78 | |||
| 10 | 144.78 | |||
| 22/06/2026 | 19:49:05.212 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 22/06/2026 | 19:48:37.401 | 11 | 144.52 | |
| 11 | 144.52 | |||
| 11 | 144.52 | |||
| 22/06/2026 | 19:48:16.523 | 14 | 144.60 | |
| 14 | 144.60 | |||
| 14 | 144.60 | |||
| 22/06/2026 | 19:48:08.162 | 4 | 144.52 | |
| 4 | 144.52 | |||
| 4 | 144.52 | |||
| 22/06/2026 | 19:48:08.015 | 10 | 144.52 | |
| 10 | 144.52 | |||
| 10 | 144.52 | |||
| 22/06/2026 | 19:48:01.424 | 2 000 | 144.52 | |
| 2 000 | 144.52 | |||
| 2 000 | 144.52 | |||
| 22/06/2026 | 19:47:57.868 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 19:47:34.145 | 14 | 144.68 | |
| 7 | 144.68 | |||
| 7 | 144.68 | |||
| 14 | 144.68 | |||
| 22/06/2026 | 19:47:14.878 | 2 000 | 144.92 | |
| 2 000 | 144.92 | |||
| 2 000 | 144.92 | |||
| 22/06/2026 | 19:47:09.056 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 22/06/2026 | 19:46:40.111 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 22/06/2026 | 19:46:35.163 | 2 | 144.54 | |
| 2 | 144.54 | |||
| 2 | 144.54 | |||
| 22/06/2026 | 19:46:29.856 | 25 | 144.78 | |
| 25 | 144.78 | |||
| 25 | 144.78 | |||
| 22/06/2026 | 19:46:28.057 | 38 | 144.80 | |
| 38 | 144.80 | |||
| 38 | 144.80 | |||
| 22/06/2026 | 19:46:16.936 | 100 | 144.82 | |
| 100 | 144.82 | |||
| 100 | 144.82 | |||
| 22/06/2026 | 19:46:02.575 | 48 | 144.66 | |
| 48 | 144.66 | |||
| 48 | 144.66 | |||
| 22/06/2026 | 19:45:36.137 | 2 | 144.66 | |
| 2 | 144.66 | |||
| 2 | 144.66 | |||
| 22/06/2026 | 19:45:29.511 | 5 | 144.66 | |
| 5 | 144.66 | |||
| 5 | 144.66 | |||
| 22/06/2026 | 19:45:18.395 | 12 | 144.66 | |
| 12 | 144.66 | |||
| 12 | 144.66 | |||
| 22/06/2026 | 19:45:06.889 | 40 | 144.84 | |
| 40 | 144.84 | |||
| 40 | 144.84 | |||
| 22/06/2026 | 19:44:53.534 | 10 | 144.82 | |
| 10 | 144.82 | |||
| 10 | 144.82 | |||
| 22/06/2026 | 19:44:48.775 | 20 | 144.58 | |
| 20 | 144.58 | |||
| 20 | 144.58 | |||
| 22/06/2026 | 19:44:42.003 | 200 | 144.70 | |
| 200 | 144.70 | |||
| 200 | 144.70 | |||
| 22/06/2026 | 19:44:21.152 | 8 | 144.60 | |
| 8 | 144.60 | |||
| 8 | 144.60 | |||
| 22/06/2026 | 19:44:17.714 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 22/06/2026 | 19:44:12.739 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 22/06/2026 | 19:44:06.592 | 20 | 144.70 | |
| 20 | 144.70 | |||
| 20 | 144.70 | |||
| 22/06/2026 | 19:44:04.010 | 3 | 144.54 | |
| 3 | 144.54 | |||
| 3 | 144.54 | |||
| 22/06/2026 | 19:44:00.144 | 100 | 144.78 | |
| 100 | 144.78 | |||
| 100 | 144.78 | |||
| 22/06/2026 | 19:43:52.302 | 20 | 144.84 | |
| 20 | 144.84 | |||
| 20 | 144.84 | |||
| 22/06/2026 | 19:43:51.237 | 2 | 144.88 | |
| 2 | 144.88 | |||
| 2 | 144.88 | |||
| 22/06/2026 | 19:43:47.777 | 242 | 144.86 | |
| 242 | 144.86 | |||
| 242 | 144.86 | |||
| 22/06/2026 | 19:43:40.876 | 50 | 144.68 | |
| 50 | 144.68 | |||
| 50 | 144.68 | |||
| 22/06/2026 | 19:43:31.681 | 2 | 144.66 | |
| 2 | 144.66 | |||
| 2 | 144.66 | |||
| 22/06/2026 | 19:43:30.551 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 22/06/2026 | 19:43:28.579 | 34 | 144.66 | |
| 34 | 144.66 | |||
| 34 | 144.66 | |||
| 22/06/2026 | 19:43:26.629 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 22/06/2026 | 19:42:47.136 | 1 | 144.42 | |
| 1 | 144.42 | |||
| 1 | 144.42 | |||
| 22/06/2026 | 19:42:36.120 | 4 | 144.58 | |
| 4 | 144.58 | |||
| 4 | 144.58 | |||
| 22/06/2026 | 19:42:34.686 | 9 | 144.42 | |
| 9 | 144.42 | |||
| 9 | 144.42 | |||
| 22/06/2026 | 19:42:08.702 | 10 | 144.42 | |
| 10 | 144.42 | |||
| 10 | 144.42 | |||
| 22/06/2026 | 19:41:52.363 | 25 | 144.42 | |
| 25 | 144.42 | |||
| 25 | 144.42 | |||
| 22/06/2026 | 19:41:52.149 | 10 | 144.60 | |
| 10 | 144.60 | |||
| 10 | 144.60 | |||
| 22/06/2026 | 19:41:35.776 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 22/06/2026 | 19:41:33.615 | 18 | 144.52 | |
| 18 | 144.52 | |||
| 18 | 144.52 | |||
| 22/06/2026 | 19:41:31.482 | 55 | 144.52 | |
| 55 | 144.52 | |||
| 55 | 144.52 | |||
| 22/06/2026 | 19:41:10.898 | 20 | 144.52 | |
| 20 | 144.52 | |||
| 20 | 144.52 | |||
| 22/06/2026 | 19:40:38.628 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 22/06/2026 | 19:40:34.026 | 10 | 144.42 | |
| 10 | 144.42 | |||
| 10 | 144.42 | |||
| 22/06/2026 | 19:40:28.917 | 4 | 144.42 | |
| 4 | 144.42 | |||
| 4 | 144.42 | |||
| 22/06/2026 | 19:40:28.195 | 15 | 144.58 | |
| 15 | 144.58 | |||
| 15 | 144.58 | |||
| 22/06/2026 | 19:40:20.371 | 4 | 144.52 | |
| 4 | 144.52 | |||
| 4 | 144.52 | |||
| 22/06/2026 | 19:40:13.745 | 16 | 144.42 | |
| 16 | 144.42 | |||
| 16 | 144.42 | |||
| 22/06/2026 | 19:40:10.811 | 10 | 144.56 | |
| 10 | 144.56 | |||
| 10 | 144.56 | |||
| 22/06/2026 | 19:40:10.623 | 10 | 144.56 | |
| 10 | 144.56 | |||
| 10 | 144.56 | |||
| 22/06/2026 | 19:39:34.068 | 4 | 144.42 | |
| 4 | 144.42 | |||
| 4 | 144.42 | |||
| 22/06/2026 | 19:39:29.562 | 2 | 144.42 | |
| 2 | 144.42 | |||
| 2 | 144.42 | |||
| 22/06/2026 | 19:39:23.647 | 9 | 144.42 | |
| 9 | 144.42 | |||
| 9 | 144.42 | |||
| 22/06/2026 | 19:39:21.060 | 15 | 144.58 | |
| 15 | 144.58 | |||
| 15 | 144.58 | |||
| 22/06/2026 | 19:39:11.244 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 22/06/2026 | 19:39:04.106 | 2 | 144.58 | |
| 2 | 144.58 | |||
| 2 | 144.58 | |||
| 22/06/2026 | 19:39:03.502 | 30 | 144.42 | |
| 30 | 144.42 | |||
| 30 | 144.42 | |||
| 22/06/2026 | 19:38:50.251 | 5 | 144.42 | |
| 5 | 144.42 | |||
| 5 | 144.42 | |||
| 22/06/2026 | 19:38:34.765 | 4 | 144.56 | |
| 4 | 144.56 | |||
| 4 | 144.56 | |||
| 22/06/2026 | 19:38:27.707 | 20 | 144.56 | |
| 20 | 144.56 | |||
| 20 | 144.56 | |||
| 22/06/2026 | 19:38:13.160 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 19:38:11.131 | 5 | 144.36 | |
| 5 | 144.36 | |||
| 5 | 144.36 | |||
| 22/06/2026 | 19:37:51.245 | 18 | 144.54 | |
| 18 | 144.54 | |||
| 18 | 144.54 | |||
| 22/06/2026 | 19:37:48.484 | 4 | 144.42 | |
| 4 | 144.42 | |||
| 4 | 144.42 | |||
| 22/06/2026 | 19:37:43.049 | 20 | 144.42 | |
| 20 | 144.42 | |||
| 20 | 144.42 | |||
| 22/06/2026 | 19:37:39.729 | 23 | 144.42 | |
| 23 | 144.42 | |||
| 23 | 144.42 | |||
| 22/06/2026 | 19:37:38.853 | 9 | 144.54 | |
| 9 | 144.54 | |||
| 9 | 144.54 | |||
| 22/06/2026 | 19:37:30.142 | 8 | 144.54 | |
| 8 | 144.54 | |||
| 8 | 144.54 | |||
| 22/06/2026 | 19:37:25.793 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 19:37:01.220 | 10 | 144.36 | |
| 10 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 19:36:50.327 | 8 | 144.50 | |
| 8 | 144.50 | |||
| 8 | 144.50 | |||
| 22/06/2026 | 19:36:41.226 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 22/06/2026 | 19:36:38.589 | 5 | 144.36 | |
| 5 | 144.36 | |||
| 5 | 144.36 | |||
| 22/06/2026 | 19:36:31.126 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 19:36:29.685 | 5 | 144.42 | |
| 5 | 144.42 | |||
| 5 | 144.42 | |||
| 22/06/2026 | 19:36:08.619 | 100 | 144.64 | |
| 100 | 144.64 | |||
| 100 | 144.64 | |||
| 22/06/2026 | 19:35:51.894 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 22/06/2026 | 19:35:47.197 | 2 | 144.50 | |
| 2 | 144.50 | |||
| 2 | 144.50 | |||
| 22/06/2026 | 19:35:43.155 | 20 | 144.66 | |
| 20 | 144.66 | |||
| 20 | 144.66 | |||
| 22/06/2026 | 19:35:15.863 | 5 | 144.66 | |
| 5 | 144.66 | |||
| 5 | 144.66 | |||
| 22/06/2026 | 19:35:15.567 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 22/06/2026 | 19:35:15.121 | 11 | 144.50 | |
| 11 | 144.50 | |||
| 11 | 144.50 | |||
| 22/06/2026 | 19:35:06.348 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 19:34:57.718 | 7 | 144.42 | |
| 7 | 144.42 | |||
| 7 | 144.42 | |||
| 22/06/2026 | 19:34:46.134 | 400 | 144.56 | |
| 400 | 144.56 | |||
| 400 | 144.56 | |||
| 22/06/2026 | 19:34:38.647 | 10 | 144.62 | |
| 10 | 144.62 | |||
| 10 | 144.62 | |||
| 22/06/2026 | 19:34:24.228 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 19:34:19.958 | 10 | 144.70 | |
| 10 | 144.70 | |||
| 10 | 144.70 | |||
| 22/06/2026 | 19:34:19.902 | 75 | 144.70 | |
| 75 | 144.70 | |||
| 75 | 144.70 | |||
| 22/06/2026 | 19:33:46.160 | 5 | 144.62 | |
| 5 | 144.62 | |||
| 5 | 144.62 | |||
| 22/06/2026 | 19:33:40.327 | 7 | 144.38 | |
| 7 | 144.38 | |||
| 7 | 144.38 | |||
| 22/06/2026 | 19:33:27.504 | 5 | 144.50 | |
| 5 | 144.50 | |||
| 5 | 144.50 | |||
| 22/06/2026 | 19:33:19.894 | 10 | 144.48 | |
| 10 | 144.48 | |||
| 10 | 144.48 | |||
| 22/06/2026 | 19:33:19.766 | 55 | 144.48 | |
| 55 | 144.48 | |||
| 55 | 144.48 | |||
| 22/06/2026 | 19:33:05.100 | 4 | 144.48 | |
| 4 | 144.48 | |||
| 4 | 144.48 | |||
| 22/06/2026 | 19:32:41.751 | 14 | 144.48 | |
| 14 | 144.48 | |||
| 14 | 144.48 | |||
| 22/06/2026 | 19:32:19.986 | 5 | 144.56 | |
| 5 | 144.56 | |||
| 5 | 144.56 | |||
| 22/06/2026 | 19:32:16.978 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 22/06/2026 | 19:32:03.255 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 22/06/2026 | 19:31:44.795 | 50 | 144.56 | |
| 50 | 144.56 | |||
| 50 | 144.56 | |||
| 22/06/2026 | 19:31:41.530 | 40 | 144.46 | |
| 40 | 144.46 | |||
| 40 | 144.46 | |||
| 22/06/2026 | 19:31:39.971 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 22/06/2026 | 19:31:32.240 | 9 | 144.58 | |
| 9 | 144.58 | |||
| 9 | 144.58 | |||
| 22/06/2026 | 19:31:25.762 | 7 | 144.36 | |
| 7 | 144.36 | |||
| 7 | 144.36 | |||
| 22/06/2026 | 19:31:20.625 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 22/06/2026 | 19:31:20.335 | 6 | 144.52 | |
| 6 | 144.52 | |||
| 6 | 144.52 | |||
| 22/06/2026 | 19:30:40.553 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 22/06/2026 | 19:30:33.878 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 19:30:24.850 | 10 | 144.46 | |
| 10 | 144.46 | |||
| 10 | 144.46 | |||
| 22/06/2026 | 19:29:53.401 | 5 | 144.36 | |
| 5 | 144.36 | |||
| 5 | 144.36 | |||
| 22/06/2026 | 19:29:50.993 | 5 | 144.52 | |
| 5 | 144.52 | |||
| 5 | 144.52 | |||
| 22/06/2026 | 19:29:36.991 | 5 | 144.36 | |
| 5 | 144.36 | |||
| 5 | 144.36 | |||
| 22/06/2026 | 19:29:35.839 | 14 | 144.52 | |
| 14 | 144.52 | |||
| 14 | 144.52 | |||
| 22/06/2026 | 19:29:30.674 | 1 | 144.36 | |
| 1 | 144.36 | |||
| 1 | 144.36 | |||
| 22/06/2026 | 19:29:26.178 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 19:29:11.146 | 33 | 144.36 | |
| 33 | 144.36 | |||
| 33 | 144.36 | |||
| 22/06/2026 | 19:29:10.864 | 3 | 144.52 | |
| 3 | 144.52 | |||
| 3 | 144.52 | |||
| 22/06/2026 | 19:29:02.003 | 4 | 144.52 | |
| 4 | 144.52 | |||
| 4 | 144.52 | |||
| 22/06/2026 | 19:28:24.855 | 5 | 144.48 | |
| 5 | 144.48 | |||
| 5 | 144.48 | |||
| 22/06/2026 | 19:28:19.595 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 22/06/2026 | 19:27:59.133 | 1 | 144.54 | |
| 1 | 144.54 | |||
| 1 | 144.54 | |||
| 22/06/2026 | 19:27:56.350 | 5 | 144.54 | |
| 5 | 144.54 | |||
| 5 | 144.54 | |||
| 22/06/2026 | 19:27:50.875 | 20 | 144.56 | |
| 20 | 144.56 | |||
| 20 | 144.56 | |||
| 22/06/2026 | 19:27:43.086 | 11 | 144.56 | |
| 11 | 144.56 | |||
| 11 | 144.56 | |||
| 22/06/2026 | 19:27:37.227 | 20 | 144.46 | |
| 20 | 144.46 | |||
| 20 | 144.46 | |||
| 22/06/2026 | 19:27:33.693 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 22/06/2026 | 19:27:20.011 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 22/06/2026 | 19:26:58.663 | 48 | 144.58 | |
| 48 | 144.58 | |||
| 48 | 144.58 | |||
| 22/06/2026 | 19:26:42.185 | 50 | 144.54 | |
| 50 | 144.54 | |||
| 50 | 144.54 | |||
| 22/06/2026 | 19:26:28.173 | 2 | 144.46 | |
| 2 | 144.46 | |||
| 2 | 144.46 | |||
| 22/06/2026 | 19:26:24.257 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 22/06/2026 | 19:26:21.131 | 8 | 144.46 | |
| 8 | 144.46 | |||
| 8 | 144.46 | |||
| 22/06/2026 | 19:25:48.843 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 22/06/2026 | 19:25:38.767 | 50 | 144.36 | |
| 50 | 144.36 | |||
| 50 | 144.36 | |||
| 22/06/2026 | 19:25:33.991 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 19:25:13.477 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 22/06/2026 | 19:25:07.015 | 1 | 144.46 | |
| 1 | 144.46 | |||
| 1 | 144.46 | |||
| 22/06/2026 | 19:25:00.328 | 24 | 144.36 | |
| 24 | 144.36 | |||
| 24 | 144.36 | |||
| 22/06/2026 | 19:24:40.572 | 1 | 144.36 | |
| 1 | 144.36 | |||
| 1 | 144.36 | |||
| 22/06/2026 | 19:24:21.587 | 10 | 144.58 | |
| 10 | 144.58 | |||
| 10 | 144.58 | |||
| 22/06/2026 | 19:24:18.450 | 10 | 144.36 | |
| 10 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 19:24:05.607 | 18 | 144.54 | |
| 18 | 144.54 | |||
| 18 | 144.54 | |||
| 22/06/2026 | 19:23:54.084 | 2 | 144.24 | |
| 2 | 144.24 | |||
| 2 | 144.24 | |||
| 22/06/2026 | 19:23:50.187 | 2 | 144.44 | |
| 2 | 144.44 | |||
| 2 | 144.44 | |||
| 22/06/2026 | 19:23:42.465 | 10 | 144.44 | |
| 10 | 144.44 | |||
| 10 | 144.44 | |||
| 22/06/2026 | 19:23:40.190 | 3 | 144.44 | |
| 3 | 144.44 | |||
| 3 | 144.44 | |||
| 22/06/2026 | 19:22:55.490 | 20 | 144.44 | |
| 20 | 144.44 | |||
| 20 | 144.44 | |||
| 22/06/2026 | 19:22:48.008 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 22/06/2026 | 19:22:46.684 | 3 | 144.44 | |
| 3 | 144.44 | |||
| 3 | 144.44 | |||
| 22/06/2026 | 19:22:38.530 | 1 | 144.44 | |
| 1 | 144.44 | |||
| 1 | 144.44 | |||
| 22/06/2026 | 19:22:31.292 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 22/06/2026 | 19:22:21.707 | 5 | 144.44 | |
| 5 | 144.44 | |||
| 5 | 144.44 | |||
| 22/06/2026 | 19:22:16.771 | 47 | 144.44 | |
| 47 | 144.44 | |||
| 47 | 144.44 | |||
| 22/06/2026 | 19:22:16.522 | 1 | 144.24 | |
| 1 | 144.24 | |||
| 1 | 144.24 | |||
| 22/06/2026 | 19:22:15.687 | 6 | 144.44 | |
| 6 | 144.44 | |||
| 6 | 144.44 | |||
| 22/06/2026 | 19:22:10.003 | 7 | 144.24 | |
| 7 | 144.24 | |||
| 7 | 144.24 | |||
| 22/06/2026 | 19:22:04.019 | 4 | 144.24 | |
| 4 | 144.24 | |||
| 4 | 144.24 | |||
| 22/06/2026 | 19:21:52.340 | 9 | 144.24 | |
| 9 | 144.24 | |||
| 9 | 144.24 | |||
| 22/06/2026 | 19:21:44.103 | 15 | 144.44 | |
| 15 | 144.44 | |||
| 15 | 144.44 | |||
| 22/06/2026 | 19:21:42.338 | 1 | 144.44 | |
| 1 | 144.44 | |||
| 1 | 144.44 | |||
| 22/06/2026 | 19:21:40.117 | 4 | 144.24 | |
| 4 | 144.24 | |||
| 4 | 144.24 | |||
| 22/06/2026 | 19:21:39.683 | 8 | 144.44 | |
| 8 | 144.44 | |||
| 8 | 144.44 | |||
| 22/06/2026 | 19:21:36.448 | 1 | 144.44 | |
| 1 | 144.44 | |||
| 1 | 144.44 | |||
| 22/06/2026 | 19:21:33.310 | 100 | 144.36 | |
| 85 | 144.36 | |||
| 100 | 144.36 | |||
| 15 | 144.36 | |||
| 22/06/2026 | 19:21:32.778 | 12 | 144.36 | |
| 12 | 144.36 | |||
| 2 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 19:21:32.627 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 22/06/2026 | 19:21:14.792 | 4 | 144.52 | |
| 4 | 144.52 | |||
| 4 | 144.52 | |||
| 22/06/2026 | 19:21:13.933 | 114 | 144.50 | |
| 114 | 144.50 | |||
| 114 | 144.50 | |||
| 22/06/2026 | 19:21:10.552 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 19:20:53.072 | 15 | 144.54 | |
| 15 | 144.54 | |||
| 15 | 144.54 | |||
| 22/06/2026 | 19:20:50.861 | 10 | 144.52 | |
| 10 | 144.52 | |||
| 10 | 144.52 | |||
| 22/06/2026 | 19:20:40.176 | 25 | 144.54 | |
| 25 | 144.54 | |||
| 25 | 144.54 | |||
| 22/06/2026 | 19:20:34.434 | 18 | 144.62 | |
| 18 | 144.62 | |||
| 18 | 144.62 | |||
| 22/06/2026 | 19:19:58.944 | 6 | 144.86 | |
| 6 | 144.86 | |||
| 6 | 144.86 | |||
| 22/06/2026 | 19:19:45.733 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 19:19:44.721 | 2 | 144.80 | |
| 2 | 144.80 | |||
| 2 | 144.80 | |||
| 22/06/2026 | 19:19:35.835 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 22/06/2026 | 19:19:32.636 | 200 | 144.60 | |
| 200 | 144.60 | |||
| 200 | 144.60 | |||
| 22/06/2026 | 19:19:29.054 | 5 | 144.86 | |
| 5 | 144.86 | |||
| 5 | 144.86 | |||
| 22/06/2026 | 19:19:22.376 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 22/06/2026 | 19:19:14.597 | 10 | 144.60 | |
| 10 | 144.60 | |||
| 10 | 144.60 | |||
| 22/06/2026 | 19:19:08.967 | 15 | 144.86 | |
| 15 | 144.86 | |||
| 15 | 144.86 | |||
| 22/06/2026 | 19:18:42.446 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 19:18:42.050 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 19:18:09.138 | 10 | 144.80 | |
| 10 | 144.80 | |||
| 10 | 144.80 | |||
| 22/06/2026 | 19:17:56.382 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 19:17:50.852 | 10 | 144.72 | |
| 10 | 144.72 | |||
| 10 | 144.72 | |||
| 22/06/2026 | 19:17:26.014 | 35 | 144.52 | |
| 35 | 144.52 | |||
| 35 | 144.52 | |||
| 22/06/2026 | 19:17:08.757 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 22/06/2026 | 19:17:03.171 | 6 | 144.60 | |
| 6 | 144.60 | |||
| 6 | 144.60 | |||
| 22/06/2026 | 19:16:52.835 | 10 | 144.62 | |
| 10 | 144.62 | |||
| 10 | 144.62 | |||
| 22/06/2026 | 19:16:47.589 | 3 | 144.52 | |
| 3 | 144.52 | |||
| 3 | 144.52 | |||
| 22/06/2026 | 19:16:39.065 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 048.80
Ask: 1 049.40
Turnover: 79 418 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144.54 / Ask: 144.74
Turnover: 50 132 TEUR -
Rheinmetall AG
Bid: 1 183.20
Ask: 1 186.80
Turnover: 49 093 TEUR -
SK Hynix Inc.
Bid: 1 680.00
Ask: 1 705.00
Turnover: 44 227 TEUR -
Infineon Technologies AG
Bid: 86.16 / Ask: 86.40
Turnover: 36 347 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 20:05:42
Last Update:
22/06/2026 @ 20:05:42