Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6440
5840
107.4749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/03/2026 | 14:51:25.185 | 47 | 107.4749 | |
| 47 | 107.4749 | |||
| 47 | 107.4749 | |||
| 27/03/2026 | 14:51:24.271 | 1 | 107.4749 | |
| 1 | 107.4749 | |||
| 1 | 107.4749 | |||
| 27/03/2026 | 14:51:23.735 | 5 | 107.4749 | |
| 5 | 107.4749 | |||
| 5 | 107.4749 | |||
| 27/03/2026 | 14:51:22.165 | 1 | 107.4649 | |
| 1 | 107.4649 | |||
| 1 | 107.4649 | |||
| 27/03/2026 | 14:51:15.913 | 100 | 107.4999 | |
| 100 | 107.4999 | |||
| 100 | 107.4999 | |||
| 27/03/2026 | 14:51:15.425 | 1 | 107.5049 | |
| 1 | 107.5049 | |||
| 1 | 107.5049 | |||
| 27/03/2026 | 14:50:57.335 | 10 | 107.50 | |
| 10 | 107.50 | |||
| 10 | 107.50 | |||
| 27/03/2026 | 14:50:45.713 | 1 | 107.5299 | |
| 1 | 107.5299 | |||
| 1 | 107.5299 | |||
| 27/03/2026 | 14:50:34.254 | 2 | 107.5899 | |
| 2 | 107.5899 | |||
| 2 | 107.5899 | |||
| 27/03/2026 | 14:50:31.865 | 1 | 107.5949 | |
| 1 | 107.5949 | |||
| 1 | 107.5949 | |||
| 27/03/2026 | 14:50:21.191 | 3 | 107.6001 | |
| 3 | 107.6001 | |||
| 3 | 107.6001 | |||
| 27/03/2026 | 14:50:16.700 | 1 | 107.6199 | |
| 1 | 107.6199 | |||
| 1 | 107.6199 | |||
| 27/03/2026 | 14:50:16.282 | 10 | 107.6149 | |
| 10 | 107.6149 | |||
| 10 | 107.6149 | |||
| 27/03/2026 | 14:50:15.483 | 2 | 107.6149 | |
| 2 | 107.6149 | |||
| 2 | 107.6149 | |||
| 27/03/2026 | 14:50:09.805 | 3 | 107.6299 | |
| 3 | 107.6299 | |||
| 3 | 107.6299 | |||
| 27/03/2026 | 14:49:57.941 | 5 | 107.6099 | |
| 5 | 107.6099 | |||
| 5 | 107.6099 | |||
| 27/03/2026 | 14:49:57.759 | 1 | 107.6049 | |
| 1 | 107.6049 | |||
| 1 | 107.6049 | |||
| 27/03/2026 | 14:49:56.993 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 27/03/2026 | 14:49:55.547 | 5 | 107.6099 | |
| 5 | 107.6099 | |||
| 5 | 107.6099 | |||
| 27/03/2026 | 14:49:52.472 | 4 | 107.6199 | |
| 4 | 107.6199 | |||
| 4 | 107.6199 | |||
| 27/03/2026 | 14:49:21.288 | 7 | 107.6999 | |
| 7 | 107.6999 | |||
| 7 | 107.6999 | |||
| 27/03/2026 | 14:49:21.138 | 3 | 107.6851 | |
| 3 | 107.6851 | |||
| 3 | 107.6851 | |||
| 27/03/2026 | 14:49:15.083 | 2 | 107.6751 | |
| 2 | 107.6751 | |||
| 2 | 107.6751 | |||
| 27/03/2026 | 14:49:11.994 | 2 | 107.6899 | |
| 2 | 107.6899 | |||
| 2 | 107.6899 | |||
| 27/03/2026 | 14:49:11.923 | 3 | 107.6899 | |
| 3 | 107.6899 | |||
| 3 | 107.6899 | |||
| 27/03/2026 | 14:49:05.075 | 30 | 107.6849 | |
| 30 | 107.6849 | |||
| 30 | 107.6849 | |||
| 27/03/2026 | 14:49:00.860 | 2 | 107.6849 | |
| 2 | 107.6849 | |||
| 2 | 107.6849 | |||
| 27/03/2026 | 14:48:52.603 | 3 | 107.6849 | |
| 3 | 107.6849 | |||
| 3 | 107.6849 | |||
| 27/03/2026 | 14:48:51.165 | 1 | 107.6749 | |
| 1 | 107.6749 | |||
| 1 | 107.6749 | |||
| 27/03/2026 | 14:48:47.714 | 3 | 107.6799 | |
| 3 | 107.6799 | |||
| 3 | 107.6799 | |||
| 27/03/2026 | 14:48:21.179 | 3 | 107.6151 | |
| 3 | 107.6151 | |||
| 3 | 107.6151 | |||
| 27/03/2026 | 14:48:13.215 | 3 | 107.6399 | |
| 3 | 107.6399 | |||
| 3 | 107.6399 | |||
| 27/03/2026 | 14:48:09.595 | 2 | 107.6399 | |
| 2 | 107.6399 | |||
| 2 | 107.6399 | |||
| 27/03/2026 | 14:48:03.602 | 12 | 107.6349 | |
| 12 | 107.6349 | |||
| 12 | 107.6349 | |||
| 27/03/2026 | 14:47:51.115 | 5 | 107.6201 | |
| 5 | 107.6201 | |||
| 5 | 107.6201 | |||
| 27/03/2026 | 14:47:44.941 | 2 | 107.6449 | |
| 2 | 107.6449 | |||
| 2 | 107.6449 | |||
| 27/03/2026 | 14:47:40.960 | 1 | 107.6549 | |
| 1 | 107.6549 | |||
| 1 | 107.6549 | |||
| 27/03/2026 | 14:47:40.090 | 1 | 107.6251 | |
| 1 | 107.6251 | |||
| 1 | 107.6251 | |||
| 27/03/2026 | 14:47:33.048 | 3 | 107.6799 | |
| 3 | 107.6799 | |||
| 3 | 107.6799 | |||
| 27/03/2026 | 14:47:31.454 | 9 | 107.6849 | |
| 9 | 107.6849 | |||
| 9 | 107.6849 | |||
| 27/03/2026 | 14:47:30.714 | 3 | 107.6849 | |
| 3 | 107.6849 | |||
| 3 | 107.6849 | |||
| 27/03/2026 | 14:47:29.488 | 1 | 107.6799 | |
| 1 | 107.6799 | |||
| 1 | 107.6799 | |||
| 27/03/2026 | 14:47:26.445 | 1 | 107.6499 | |
| 1 | 107.6499 | |||
| 1 | 107.6499 | |||
| 27/03/2026 | 14:47:18.593 | 2 | 107.6599 | |
| 2 | 107.6599 | |||
| 2 | 107.6599 | |||
| 27/03/2026 | 14:47:18.102 | 1 | 107.6499 | |
| 1 | 107.6499 | |||
| 1 | 107.6499 | |||
| 27/03/2026 | 14:47:12.447 | 2 | 107.6499 | |
| 2 | 107.6499 | |||
| 2 | 107.6499 | |||
| 27/03/2026 | 14:47:03.636 | 10 | 107.6649 | |
| 10 | 107.6649 | |||
| 10 | 107.6649 | |||
| 27/03/2026 | 14:46:55.236 | 19 | 107.6549 | |
| 19 | 107.6549 | |||
| 19 | 107.6549 | |||
| 27/03/2026 | 14:46:51.843 | 1 | 107.6599 | |
| 1 | 107.6599 | |||
| 1 | 107.6599 | |||
| 27/03/2026 | 14:46:51.083 | 3 | 107.6101 | |
| 3 | 107.6101 | |||
| 3 | 107.6101 | |||
| 27/03/2026 | 14:46:49.210 | 1 | 107.6101 | |
| 1 | 107.6101 | |||
| 1 | 107.6101 | |||
| 27/03/2026 | 14:46:43.309 | 2 | 107.6249 | |
| 2 | 107.6249 | |||
| 2 | 107.6249 | |||
| 27/03/2026 | 14:46:37.997 | 3 | 107.6299 | |
| 3 | 107.6299 | |||
| 3 | 107.6299 | |||
| 27/03/2026 | 14:46:21.419 | 10 | 107.7099 | |
| 10 | 107.7099 | |||
| 10 | 107.7099 | |||
| 27/03/2026 | 14:46:21.197 | 3 | 107.6151 | |
| 3 | 107.6151 | |||
| 3 | 107.6151 | |||
| 27/03/2026 | 14:46:19.907 | 1 | 107.6449 | |
| 1 | 107.6449 | |||
| 1 | 107.6449 | |||
| 27/03/2026 | 14:46:18.432 | 4 | 107.6449 | |
| 4 | 107.6449 | |||
| 4 | 107.6449 | |||
| 27/03/2026 | 14:46:08.306 | 1 | 107.6349 | |
| 1 | 107.6349 | |||
| 1 | 107.6349 | |||
| 27/03/2026 | 14:46:05.534 | 1 | 107.6199 | |
| 1 | 107.6199 | |||
| 1 | 107.6199 | |||
| 27/03/2026 | 14:46:03.057 | 1 | 107.6349 | |
| 1 | 107.6349 | |||
| 1 | 107.6349 | |||
| 27/03/2026 | 14:45:53.438 | 1 | 107.5999 | |
| 1 | 107.5999 | |||
| 1 | 107.5999 | |||
| 27/03/2026 | 14:45:51.186 | 3 | 107.5701 | |
| 3 | 107.5701 | |||
| 3 | 107.5701 | |||
| 27/03/2026 | 14:45:47.281 | 1 | 107.6149 | |
| 1 | 107.6149 | |||
| 1 | 107.6149 | |||
| 27/03/2026 | 14:45:46.525 | 1 | 107.6249 | |
| 1 | 107.6249 | |||
| 1 | 107.6249 | |||
| 27/03/2026 | 14:45:44.775 | 1 | 107.5901 | |
| 1 | 107.5901 | |||
| 1 | 107.5901 | |||
| 27/03/2026 | 14:45:30.782 | 3 | 107.6099 | |
| 3 | 107.6099 | |||
| 3 | 107.6099 | |||
| 27/03/2026 | 14:45:25.363 | 1 | 107.5999 | |
| 1 | 107.5999 | |||
| 1 | 107.5999 | |||
| 27/03/2026 | 14:45:24.066 | 2 | 107.6249 | |
| 2 | 107.6249 | |||
| 2 | 107.6249 | |||
| 27/03/2026 | 14:45:20.939 | 2 | 107.5749 | |
| 2 | 107.5749 | |||
| 2 | 107.5749 | |||
| 27/03/2026 | 14:45:19.190 | 1 | 107.5299 | |
| 1 | 107.5299 | |||
| 1 | 107.5299 | |||
| 27/03/2026 | 14:45:13.665 | 1 | 107.5399 | |
| 1 | 107.5399 | |||
| 1 | 107.5399 | |||
| 27/03/2026 | 14:45:13.599 | 2 | 107.5399 | |
| 2 | 107.5399 | |||
| 2 | 107.5399 | |||
| 27/03/2026 | 14:45:09.267 | 13 | 107.5299 | |
| 13 | 107.5299 | |||
| 13 | 107.5299 | |||
| 27/03/2026 | 14:45:08.010 | 3 | 107.5199 | |
| 3 | 107.5199 | |||
| 3 | 107.5199 | |||
| 27/03/2026 | 14:45:06.816 | 5 | 107.5199 | |
| 5 | 107.5199 | |||
| 5 | 107.5199 | |||
| 27/03/2026 | 14:45:05.165 | 1 | 107.5249 | |
| 1 | 107.5249 | |||
| 1 | 107.5249 | |||
| 27/03/2026 | 14:45:01.007 | 1 | 107.5349 | |
| 1 | 107.5349 | |||
| 1 | 107.5349 | |||
| 27/03/2026 | 14:45:00.773 | 2 | 107.4899 | |
| 2 | 107.4899 | |||
| 2 | 107.4899 | |||
| 27/03/2026 | 14:44:54.988 | 2 | 107.4422 | |
| 2 | 107.4422 | |||
| 2 | 107.4422 | |||
| 27/03/2026 | 14:44:51.241 | 3 | 107.4951 | |
| 3 | 107.4951 | |||
| 3 | 107.4951 | |||
| 27/03/2026 | 14:44:39.647 | 2 | 107.5099 | |
| 2 | 107.5099 | |||
| 2 | 107.5099 | |||
| 27/03/2026 | 14:44:39.580 | 7 | 107.5099 | |
| 7 | 107.5099 | |||
| 7 | 107.5099 | |||
| 27/03/2026 | 14:44:37.793 | 2 | 107.5249 | |
| 2 | 107.5249 | |||
| 2 | 107.5249 | |||
| 27/03/2026 | 14:44:26.199 | 2 | 107.5049 | |
| 2 | 107.5049 | |||
| 2 | 107.5049 | |||
| 27/03/2026 | 14:44:23.510 | 9 | 107.52 | |
| 9 | 107.52 | |||
| 9 | 107.52 | |||
| 27/03/2026 | 14:44:23.330 | 3 | 107.5299 | |
| 3 | 107.5299 | |||
| 3 | 107.5299 | |||
| 27/03/2026 | 14:43:51.189 | 3 | 107.4383 | |
| 3 | 107.4383 | |||
| 3 | 107.4383 | |||
| 27/03/2026 | 14:43:45.442 | 1 | 107.4649 | |
| 1 | 107.4649 | |||
| 1 | 107.4649 | |||
| 27/03/2026 | 14:43:39.540 | 1 | 107.4699 | |
| 1 | 107.4699 | |||
| 1 | 107.4699 | |||
| 27/03/2026 | 14:43:34.234 | 1 | 107.4499 | |
| 1 | 107.4499 | |||
| 1 | 107.4499 | |||
| 27/03/2026 | 14:43:29.023 | 12 | 107.45 | |
| 12 | 107.45 | |||
| 12 | 107.45 | |||
| 27/03/2026 | 14:43:28.234 | 2 | 107.4549 | |
| 2 | 107.4549 | |||
| 2 | 107.4549 | |||
| 27/03/2026 | 14:43:26.068 | 1 | 107.4699 | |
| 1 | 107.4699 | |||
| 1 | 107.4699 | |||
| 27/03/2026 | 14:43:11.719 | 1 | 107.4649 | |
| 1 | 107.4649 | |||
| 1 | 107.4649 | |||
| 27/03/2026 | 14:43:11.079 | 4 | 107.4599 | |
| 4 | 107.4599 | |||
| 4 | 107.4599 | |||
| 27/03/2026 | 14:43:10.967 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 14:43:04.221 | 28 | 107.4549 | |
| 28 | 107.4549 | |||
| 28 | 107.4549 | |||
| 27/03/2026 | 14:42:59.468 | 2 | 107.4699 | |
| 2 | 107.4699 | |||
| 2 | 107.4699 | |||
| 27/03/2026 | 14:42:51.335 | 3 | 107.4451 | |
| 3 | 107.4451 | |||
| 3 | 107.4451 | |||
| 27/03/2026 | 14:42:44.214 | 10 | 107.4749 | |
| 10 | 107.4749 | |||
| 10 | 107.4749 | |||
| 27/03/2026 | 14:42:31.980 | 19 | 107.4699 | |
| 19 | 107.4699 | |||
| 19 | 107.4699 | |||
| 27/03/2026 | 14:42:22.071 | 1 | 107.4949 | |
| 1 | 107.4949 | |||
| 1 | 107.4949 | |||
| 27/03/2026 | 14:42:17.061 | 1 | 107.4999 | |
| 1 | 107.4999 | |||
| 1 | 107.4999 | |||
| 27/03/2026 | 14:42:16.396 | 2 | 107.4999 | |
| 2 | 107.4999 | |||
| 2 | 107.4999 | |||
| 27/03/2026 | 14:42:09.500 | 4 | 107.4899 | |
| 4 | 107.4899 | |||
| 4 | 107.4899 | |||
| 27/03/2026 | 14:41:46.512 | 6 | 107.4849 | |
| 6 | 107.4849 | |||
| 6 | 107.4849 | |||
| 27/03/2026 | 14:41:45.445 | 3 | 107.4849 | |
| 3 | 107.4849 | |||
| 3 | 107.4849 | |||
| 27/03/2026 | 14:41:30.211 | 1 | 107.4451 | |
| 1 | 107.4451 | |||
| 1 | 107.4451 | |||
| 27/03/2026 | 14:41:28.373 | 2 | 107.4899 | |
| 2 | 107.4899 | |||
| 2 | 107.4899 | |||
| 27/03/2026 | 14:41:27.274 | 46 | 107.50 | |
| 46 | 107.50 | |||
| 46 | 107.50 | |||
| 27/03/2026 | 14:41:24.274 | 1 | 107.5349 | |
| 1 | 107.5349 | |||
| 1 | 107.5349 | |||
| 27/03/2026 | 14:41:24.188 | 1 | 107.4801 | |
| 1 | 107.4801 | |||
| 1 | 107.4801 | |||
| 27/03/2026 | 14:41:19.837 | 1 | 107.5399 | |
| 1 | 107.5399 | |||
| 1 | 107.5399 | |||
| 27/03/2026 | 14:41:13.607 | 4 | 107.5501 | |
| 4 | 107.5501 | |||
| 4 | 107.5501 | |||
| 27/03/2026 | 14:40:52.274 | 1 | 107.5449 | |
| 1 | 107.5449 | |||
| 1 | 107.5449 | |||
| 27/03/2026 | 14:40:51.172 | 3 | 107.5301 | |
| 3 | 107.5301 | |||
| 3 | 107.5301 | |||
| 27/03/2026 | 14:40:47.679 | 5 | 107.5549 | |
| 5 | 107.5549 | |||
| 5 | 107.5549 | |||
| 27/03/2026 | 14:40:46.040 | 1 | 107.5549 | |
| 1 | 107.5549 | |||
| 1 | 107.5549 | |||
| 27/03/2026 | 14:40:45.280 | 1 | 107.5549 | |
| 1 | 107.5549 | |||
| 1 | 107.5549 | |||
| 27/03/2026 | 14:40:43.694 | 1 | 107.5599 | |
| 1 | 107.5599 | |||
| 1 | 107.5599 | |||
| 27/03/2026 | 14:40:43.288 | 1 | 107.5599 | |
| 1 | 107.5599 | |||
| 1 | 107.5599 | |||
| 27/03/2026 | 14:40:26.781 | 1 | 107.4999 | |
| 1 | 107.4999 | |||
| 1 | 107.4999 | |||
| 27/03/2026 | 14:40:23.835 | 1 | 107.4899 | |
| 1 | 107.4899 | |||
| 1 | 107.4899 | |||
| 27/03/2026 | 14:40:21.282 | 6 | 107.4501 | |
| 6 | 107.4501 | |||
| 6 | 107.4501 | |||
| 27/03/2026 | 14:40:17.627 | 1 | 107.4801 | |
| 1 | 107.4801 | |||
| 1 | 107.4801 | |||
| 27/03/2026 | 14:40:17.554 | 2 | 107.5249 | |
| 2 | 107.5249 | |||
| 2 | 107.5249 | |||
| 27/03/2026 | 14:40:11.209 | 1 | 107.4999 | |
| 1 | 107.4999 | |||
| 1 | 107.4999 | |||
| 27/03/2026 | 14:40:10.506 | 5 | 107.5099 | |
| 5 | 107.5099 | |||
| 5 | 107.5099 | |||
| 27/03/2026 | 14:40:10.442 | 5 | 107.4751 | |
| 5 | 107.4751 | |||
| 5 | 107.4751 | |||
| 27/03/2026 | 14:40:09.535 | 23 | 107.50 | |
| 23 | 107.50 | |||
| 23 | 107.50 | |||
| 27/03/2026 | 14:40:09.109 | 7 | 107.5099 | |
| 7 | 107.5099 | |||
| 7 | 107.5099 | |||
| 27/03/2026 | 14:40:08.726 | 1 | 107.5099 | |
| 1 | 107.5099 | |||
| 1 | 107.5099 | |||
| 27/03/2026 | 14:40:07.294 | 1 | 107.5199 | |
| 1 | 107.5199 | |||
| 1 | 107.5199 | |||
| 27/03/2026 | 14:40:01.536 | 1 | 107.5049 | |
| 1 | 107.5049 | |||
| 1 | 107.5049 | |||
| 27/03/2026 | 14:39:58.832 | 1 | 107.5099 | |
| 1 | 107.5099 | |||
| 1 | 107.5099 | |||
| 27/03/2026 | 14:39:55.071 | 2 | 107.5199 | |
| 2 | 107.5199 | |||
| 2 | 107.5199 | |||
| 27/03/2026 | 14:39:53.195 | 1 | 107.5299 | |
| 1 | 107.5299 | |||
| 1 | 107.5299 | |||
| 27/03/2026 | 14:39:47.537 | 1 | 107.5299 | |
| 1 | 107.5299 | |||
| 1 | 107.5299 | |||
| 27/03/2026 | 14:39:42.973 | 1 | 107.5449 | |
| 1 | 107.5449 | |||
| 1 | 107.5449 | |||
| 27/03/2026 | 14:39:42.903 | 8 | 107.5101 | |
| 8 | 107.5101 | |||
| 8 | 107.5101 | |||
| 27/03/2026 | 14:39:39.643 | 1 | 107.5399 | |
| 1 | 107.5399 | |||
| 1 | 107.5399 | |||
| 27/03/2026 | 14:39:12.641 | 2 | 107.4951 | |
| 2 | 107.4951 | |||
| 2 | 107.4951 | |||
| 27/03/2026 | 14:39:00.961 | 1 | 107.5099 | |
| 1 | 107.5099 | |||
| 1 | 107.5099 | |||
| 27/03/2026 | 14:39:00.830 | 1 | 107.5149 | |
| 1 | 107.5149 | |||
| 1 | 107.5149 | |||
| 27/03/2026 | 14:38:51.152 | 5 | 107.4701 | |
| 5 | 107.4701 | |||
| 5 | 107.4701 | |||
| 27/03/2026 | 14:38:41.560 | 1 | 107.4899 | |
| 1 | 107.4899 | |||
| 1 | 107.4899 | |||
| 27/03/2026 | 14:38:39.608 | 2 | 107.4899 | |
| 2 | 107.4899 | |||
| 2 | 107.4899 | |||
| 27/03/2026 | 14:38:32.004 | 27 | 107.4949 | |
| 27 | 107.4949 | |||
| 27 | 107.4949 | |||
| 27/03/2026 | 14:38:29.392 | 1 | 107.4899 | |
| 1 | 107.4899 | |||
| 1 | 107.4899 | |||
| 27/03/2026 | 14:38:28.681 | 2 | 107.4899 | |
| 2 | 107.4899 | |||
| 2 | 107.4899 | |||
| 27/03/2026 | 14:38:27.505 | 3 | 107.4949 | |
| 3 | 107.4949 | |||
| 3 | 107.4949 | |||
| 27/03/2026 | 14:38:27.269 | 10 | 107.4949 | |
| 10 | 107.4949 | |||
| 10 | 107.4949 | |||
| 27/03/2026 | 14:38:26.907 | 5 | 107.4949 | |
| 5 | 107.4949 | |||
| 5 | 107.4949 | |||
| 27/03/2026 | 14:38:24.526 | 2 | 107.5249 | |
| 2 | 107.5249 | |||
| 2 | 107.5249 | |||
| 27/03/2026 | 14:38:23.253 | 4 | 107.5249 | |
| 4 | 107.5249 | |||
| 4 | 107.5249 | |||
| 27/03/2026 | 14:38:21.438 | 1 | 107.5249 | |
| 1 | 107.5249 | |||
| 1 | 107.5249 | |||
| 27/03/2026 | 14:38:21.260 | 4 | 107.4801 | |
| 4 | 107.4801 | |||
| 4 | 107.4801 | |||
| 27/03/2026 | 14:38:16.336 | 1 | 107.5249 | |
| 1 | 107.5249 | |||
| 1 | 107.5249 | |||
| 27/03/2026 | 14:38:15.404 | 5 | 107.5249 | |
| 5 | 107.5249 | |||
| 5 | 107.5249 | |||
| 27/03/2026 | 14:38:14.197 | 1 | 107.5299 | |
| 1 | 107.5299 | |||
| 1 | 107.5299 | |||
| 27/03/2026 | 14:38:13.053 | 5 | 107.5299 | |
| 5 | 107.5299 | |||
| 5 | 107.5299 | |||
| 27/03/2026 | 14:38:10.117 | 1 | 107.5149 | |
| 1 | 107.5149 | |||
| 1 | 107.5149 | |||
| 27/03/2026 | 14:38:01.030 | 1 | 107.5649 | |
| 1 | 107.5649 | |||
| 1 | 107.5649 | |||
| 27/03/2026 | 14:38:00.057 | 1 | 107.5649 | |
| 1 | 107.5649 | |||
| 1 | 107.5649 | |||
| 27/03/2026 | 14:37:59.465 | 1 | 107.5749 | |
| 1 | 107.5749 | |||
| 1 | 107.5749 | |||
| 27/03/2026 | 14:37:51.424 | 500 | 107.47 | |
| 500 | 107.47 | |||
| 500 | 107.47 | |||
| 27/03/2026 | 14:37:51.252 | 6 | 107.4601 | |
| 6 | 107.4601 | |||
| 6 | 107.4601 | |||
| 27/03/2026 | 14:37:47.303 | 4 | 107.4699 | |
| 4 | 107.4699 | |||
| 4 | 107.4699 | |||
| 27/03/2026 | 14:37:43.509 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 14:37:43.416 | 2 | 107.4599 | |
| 2 | 107.4599 | |||
| 2 | 107.4599 | |||
| 27/03/2026 | 14:37:35.832 | 1 | 107.4549 | |
| 1 | 107.4549 | |||
| 1 | 107.4549 | |||
| 27/03/2026 | 14:37:31.450 | 5 | 107.4649 | |
| 5 | 107.4649 | |||
| 5 | 107.4649 | |||
| 27/03/2026 | 14:37:27.180 | 10 | 107.4699 | |
| 10 | 107.4699 | |||
| 10 | 107.4699 | |||
| 27/03/2026 | 14:37:26.575 | 26 | 107.4699 | |
| 26 | 107.4699 | |||
| 26 | 107.4699 | |||
| 27/03/2026 | 14:37:21.315 | 5 | 107.4549 | |
| 5 | 107.4549 | |||
| 5 | 107.4549 | |||
| 27/03/2026 | 14:37:18.691 | 1 | 107.4449 | |
| 1 | 107.4449 | |||
| 1 | 107.4449 | |||
| 27/03/2026 | 14:37:11.101 | 2 | 107.4349 | |
| 2 | 107.4349 | |||
| 2 | 107.4349 | |||
| 27/03/2026 | 14:37:07.399 | 1 | 107.4249 | |
| 1 | 107.4249 | |||
| 1 | 107.4249 | |||
| 27/03/2026 | 14:37:02.038 | 1 | 107.4299 | |
| 1 | 107.4299 | |||
| 1 | 107.4299 | |||
| 27/03/2026 | 14:36:55.403 | 1 | 107.4049 | |
| 1 | 107.4049 | |||
| 1 | 107.4049 | |||
| 27/03/2026 | 14:36:53.831 | 1 | 107.3999 | |
| 1 | 107.3999 | |||
| 1 | 107.3999 | |||
| 27/03/2026 | 14:36:53.022 | 5 | 107.3999 | |
| 5 | 107.3999 | |||
| 5 | 107.3999 | |||
| 27/03/2026 | 14:36:51.236 | 5 | 107.3751 | |
| 5 | 107.3751 | |||
| 5 | 107.3751 | |||
| 27/03/2026 | 14:36:50.909 | 8 | 107.3651 | |
| 8 | 107.3651 | |||
| 8 | 107.3651 | |||
| 27/03/2026 | 14:36:49.938 | 3 | 107.3999 | |
| 3 | 107.3999 | |||
| 3 | 107.3999 | |||
| 27/03/2026 | 14:36:47.628 | 1 | 107.3999 | |
| 1 | 107.3999 | |||
| 1 | 107.3999 | |||
| 27/03/2026 | 14:36:36.701 | 1 | 107.3999 | |
| 1 | 107.3999 | |||
| 1 | 107.3999 | |||
| 27/03/2026 | 14:36:34.436 | 2 | 107.40 | |
| 1 | 107.40 | |||
| 2 | 107.40 | |||
| 1 | 107.40 | |||
| 27/03/2026 | 14:36:32.923 | 10 | 107.4099 | |
| 10 | 107.4099 | |||
| 10 | 107.4099 | |||
| 27/03/2026 | 14:36:31.042 | 1 | 107.4449 | |
| 1 | 107.4449 | |||
| 1 | 107.4449 | |||
| 27/03/2026 | 14:36:28.453 | 2 | 107.4449 | |
| 2 | 107.4449 | |||
| 2 | 107.4449 | |||
| 27/03/2026 | 14:36:21.048 | 1 | 107.4599 | |
| 1 | 107.4599 | |||
| 1 | 107.4599 | |||
| 27/03/2026 | 14:36:09.892 | 1 | 107.4399 | |
| 1 | 107.4399 | |||
| 1 | 107.4399 | |||
| 27/03/2026 | 14:36:02.619 | 1 | 107.4349 | |
| 1 | 107.4349 | |||
| 1 | 107.4349 | |||
| 27/03/2026 | 14:35:56.053 | 1 | 107.4149 | |
| 1 | 107.4149 | |||
| 1 | 107.4149 | |||
| 27/03/2026 | 14:35:52.557 | 1 | 107.4199 | |
| 1 | 107.4199 | |||
| 1 | 107.4199 | |||
| 27/03/2026 | 14:35:51.783 | 10 | 107.4199 | |
| 10 | 107.4199 | |||
| 10 | 107.4199 | |||
| 27/03/2026 | 14:35:51.295 | 3 | 107.4001 | |
| 3 | 107.4001 | |||
| 3 | 107.4001 | |||
| 27/03/2026 | 14:35:47.717 | 1 | 107.4349 | |
| 1 | 107.4349 | |||
| 1 | 107.4349 | |||
| 27/03/2026 | 14:35:42.177 | 2 | 107.4499 | |
| 2 | 107.4499 | |||
| 2 | 107.4499 | |||
| 27/03/2026 | 14:35:30.389 | 1 | 107.4249 | |
| 1 | 107.4249 | |||
| 1 | 107.4249 | |||
| 27/03/2026 | 14:35:25.302 | 7 | 107.42 | |
| 7 | 107.42 | |||
| 7 | 107.42 | |||
| 27/03/2026 | 14:35:19.130 | 8 | 107.4599 | |
| 8 | 107.4599 | |||
| 8 | 107.4599 | |||
| 27/03/2026 | 14:35:10.926 | 2 | 107.4499 | |
| 2 | 107.4499 | |||
| 2 | 107.4499 | |||
| 27/03/2026 | 14:34:59.670 | 1 | 107.4551 | |
| 1 | 107.4551 | |||
| 1 | 107.4551 | |||
| 27/03/2026 | 14:34:55.491 | 5 | 107.4451 | |
| 5 | 107.4451 | |||
| 5 | 107.4451 | |||
| 27/03/2026 | 14:34:53.104 | 1 | 107.4749 | |
| 1 | 107.4749 | |||
| 1 | 107.4749 | |||
| 27/03/2026 | 14:34:52.098 | 1 | 107.4849 | |
| 1 | 107.4849 | |||
| 1 | 107.4849 | |||
| 27/03/2026 | 14:34:51.199 | 4 | 107.4551 | |
| 4 | 107.4551 | |||
| 4 | 107.4551 | |||
| 27/03/2026 | 14:34:47.914 | 1 | 107.4799 | |
| 1 | 107.4799 | |||
| 1 | 107.4799 | |||
| 27/03/2026 | 14:34:42.859 | 3 | 107.4551 | |
| 3 | 107.4551 | |||
| 3 | 107.4551 | |||
| 27/03/2026 | 14:34:38.624 | 1 | 107.5049 | |
| 1 | 107.5049 | |||
| 1 | 107.5049 | |||
| 27/03/2026 | 14:34:32.514 | 1 | 107.5199 | |
| 1 | 107.5199 | |||
| 1 | 107.5199 | |||
| 27/03/2026 | 14:34:28.372 | 4 | 107.4999 | |
| 4 | 107.4999 | |||
| 4 | 107.4999 | |||
| 27/03/2026 | 14:34:15.988 | 2 | 107.5199 | |
| 2 | 107.5199 | |||
| 2 | 107.5199 | |||
| 27/03/2026 | 14:34:14.576 | 9 | 107.50 | |
| 9 | 107.50 | |||
| 9 | 107.50 | |||
| 27/03/2026 | 14:34:12.994 | 4 | 107.5499 | |
| 4 | 107.5499 | |||
| 4 | 107.5499 | |||
| 27/03/2026 | 14:34:10.584 | 1 | 107.5599 | |
| 1 | 107.5599 | |||
| 1 | 107.5599 | |||
| 27/03/2026 | 14:33:59.088 | 3 | 107.5549 | |
| 3 | 107.5549 | |||
| 3 | 107.5549 | |||
| 27/03/2026 | 14:33:51.184 | 18 | 107.5649 | |
| 18 | 107.5649 | |||
| 18 | 107.5649 | |||
| 27/03/2026 | 14:33:44.142 | 1 | 107.5649 | |
| 1 | 107.5649 | |||
| 1 | 107.5649 | |||
| 27/03/2026 | 14:33:36.128 | 1 | 107.5649 | |
| 1 | 107.5649 | |||
| 1 | 107.5649 | |||
| 27/03/2026 | 14:33:29.853 | 3 | 107.5251 | |
| 3 | 107.5251 | |||
| 3 | 107.5251 | |||
| 27/03/2026 | 14:33:15.737 | 3 | 107.5649 | |
| 3 | 107.5649 | |||
| 3 | 107.5649 | |||
| 27/03/2026 | 14:32:59.906 | 1 | 107.5899 | |
| 1 | 107.5899 | |||
| 1 | 107.5899 | |||
| 27/03/2026 | 14:32:45.242 | 2 | 107.5499 | |
| 2 | 107.5499 | |||
| 2 | 107.5499 | |||
| 27/03/2026 | 14:32:45.139 | 4 | 107.5549 | |
| 4 | 107.5549 | |||
| 4 | 107.5549 | |||
| 27/03/2026 | 14:32:28.035 | 4 | 107.5499 | |
| 4 | 107.5499 | |||
| 4 | 107.5499 | |||
| 27/03/2026 | 14:32:23.490 | 2 | 107.4801 | |
| 2 | 107.4801 | |||
| 2 | 107.4801 | |||
| 27/03/2026 | 14:32:22.764 | 1 | 107.4951 | |
| 1 | 107.4951 | |||
| 1 | 107.4951 | |||
| 27/03/2026 | 14:32:21.370 | 3 | 107.5149 | |
| 3 | 107.5149 | |||
| 3 | 107.5149 | |||
| 27/03/2026 | 14:32:21.244 | 3 | 107.4701 | |
| 3 | 107.4701 | |||
| 3 | 107.4701 | |||
| 27/03/2026 | 14:32:20.248 | 317 | 107.4851 | |
| 7 | 107.4851 | |||
| 23 | 107.4851 | |||
| 20 | 107.4851 | |||
| 2 | 107.4851 | |||
| 10 | 107.4851 | |||
| 10 | 107.4851 | |||
| 10 | 107.4851 | |||
| 10 | 107.4851 | |||
| 5 | 107.4851 | |||
| 28 | 107.4851 | |||
| 7 | 107.4851 | |||
| 2 | 107.4851 | |||
| 10 | 107.4851 | |||
| 93 | 107.4851 | |||
| 5 | 107.4851 | |||
| 19 | 107.4851 | |||
| 20 | 107.4851 | |||
| 3 | 107.4851 | |||
| 10 | 107.4851 | |||
| 317 | 107.4851 | |||
| 8 | 107.4851 | |||
| 4 | 107.4851 | |||
| 10 | 107.4851 | |||
| 1 | 107.4851 | |||
| 27/03/2026 | 14:32:20.157 | 10 | 107.50 | |
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 2 | 107.50 | |||
| 10 | 107.50 | |||
| 27/03/2026 | 14:32:19.265 | 5 | 107.5149 | |
| 5 | 107.5149 | |||
| 5 | 107.5149 | |||
| 27/03/2026 | 14:32:11.620 | 2 | 107.52 | |
| 2 | 107.52 | |||
| 2 | 107.52 | |||
| 27/03/2026 | 14:32:11.525 | 1 | 107.53 | |
| 1 | 107.53 | |||
| 1 | 107.53 | |||
| 27/03/2026 | 14:32:09.451 | 3 | 107.54 | |
| 3 | 107.54 | |||
| 3 | 107.54 | |||
| 27/03/2026 | 14:32:09.041 | 38 | 107.55 | |
| 38 | 107.55 | |||
| 38 | 107.55 | |||
| 27/03/2026 | 14:31:59.854 | 10 | 107.5758 | |
| 10 | 107.5758 | |||
| 10 | 107.5758 | |||
| 27/03/2026 | 14:31:54.361 | 1 | 107.6049 | |
| 1 | 107.6049 | |||
| 1 | 107.6049 | |||
| 27/03/2026 | 14:31:51.380 | 19 | 107.60 | |
| 5 | 107.60 | |||
| 19 | 107.60 | |||
| 14 | 107.60 | |||
| 27/03/2026 | 14:31:50.316 | 1 | 107.6149 | |
| 1 | 107.6149 | |||
| 1 | 107.6149 | |||
| 27/03/2026 | 14:31:43.255 | 1 | 107.6349 | |
| 1 | 107.6349 | |||
| 1 | 107.6349 | |||
| 27/03/2026 | 14:31:33.084 | 1 | 107.6499 | |
| 1 | 107.6499 | |||
| 1 | 107.6499 | |||
| 27/03/2026 | 14:31:31.316 | 5 | 107.6499 | |
| 5 | 107.6499 | |||
| 5 | 107.6499 | |||
| 27/03/2026 | 14:31:30.989 | 2 | 107.6499 | |
| 2 | 107.6499 | |||
| 2 | 107.6499 | |||
| 27/03/2026 | 14:31:26.270 | 1 | 107.6649 | |
| 1 | 107.6649 | |||
| 1 | 107.6649 | |||
| 27/03/2026 | 14:31:20.877 | 3 | 107.6599 | |
| 3 | 107.6599 | |||
| 3 | 107.6599 | |||
| 27/03/2026 | 14:31:02.177 | 2 | 107.6501 | |
| 2 | 107.6501 | |||
| 2 | 107.6501 | |||
| 27/03/2026 | 14:31:02.020 | 15 | 107.6501 | |
| 15 | 107.6501 | |||
| 15 | 107.6501 | |||
| 27/03/2026 | 14:30:21.388 | 3 | 107.7501 | |
| 3 | 107.7501 | |||
| 3 | 107.7501 | |||
| 27/03/2026 | 14:30:16.611 | 1 | 107.8499 | |
| 1 | 107.8499 | |||
| 1 | 107.8499 | |||
| 27/03/2026 | 14:29:46.318 | 2 | 107.7401 | |
| 2 | 107.7401 | |||
| 2 | 107.7401 | |||
| 27/03/2026 | 14:29:24.592 | 9 | 107.7949 | |
| 9 | 107.7949 | |||
| 9 | 107.7949 | |||
| 27/03/2026 | 14:29:21.903 | 1 | 107.7651 | |
| 1 | 107.7651 | |||
| 1 | 107.7651 | |||
| 27/03/2026 | 14:29:19.893 | 5 | 107.7949 | |
| 5 | 107.7949 | |||
| 5 | 107.7949 | |||
| 27/03/2026 | 14:29:18.954 | 2 | 107.7949 | |
| 2 | 107.7949 | |||
| 2 | 107.7949 | |||
| 27/03/2026 | 14:29:17.799 | 4 | 107.7899 | |
| 4 | 107.7899 | |||
| 4 | 107.7899 | |||
| 27/03/2026 | 14:28:54.516 | 1 | 107.7799 | |
| 1 | 107.7799 | |||
| 1 | 107.7799 | |||
| 27/03/2026 | 14:28:53.914 | 1 | 107.7799 | |
| 1 | 107.7799 | |||
| 1 | 107.7799 | |||
| 27/03/2026 | 14:28:52.403 | 11 | 107.7501 | |
| 11 | 107.7501 | |||
| 11 | 107.7501 | |||
| 27/03/2026 | 14:28:02.637 | 1 | 107.8149 | |
| 1 | 107.8149 | |||
| 1 | 107.8149 | |||
| 27/03/2026 | 14:28:01.341 | 1 | 107.8749 | |
| 1 | 107.8749 | |||
| 1 | 107.8749 | |||
| 27/03/2026 | 14:27:58.319 | 22 | 107.7501 | |
| 22 | 107.7501 | |||
| 22 | 107.7501 | |||
| 27/03/2026 | 14:27:57.832 | 5 | 107.7749 | |
| 5 | 107.7749 | |||
| 5 | 107.7749 | |||
| 27/03/2026 | 14:27:52.424 | 3 | 107.7749 | |
| 3 | 107.7749 | |||
| 3 | 107.7749 | |||
| 27/03/2026 | 14:27:51.049 | 4 | 107.7451 | |
| 4 | 107.7451 | |||
| 4 | 107.7451 | |||
| 27/03/2026 | 14:27:47.865 | 1 | 107.7849 | |
| 1 | 107.7849 | |||
| 1 | 107.7849 | |||
| 27/03/2026 | 14:27:43.871 | 1 | 107.7849 | |
| 1 | 107.7849 | |||
| 1 | 107.7849 | |||
| 27/03/2026 | 14:27:38.129 | 2 | 107.7599 | |
| 2 | 107.7599 | |||
| 2 | 107.7599 | |||
| 27/03/2026 | 14:27:31.990 | 3 | 107.7699 | |
| 3 | 107.7699 | |||
| 3 | 107.7699 | |||
| 27/03/2026 | 14:27:31.625 | 1 | 107.7699 | |
| 1 | 107.7699 | |||
| 1 | 107.7699 | |||
| 27/03/2026 | 14:27:25.105 | 2 | 107.7699 | |
| 2 | 107.7699 | |||
| 2 | 107.7699 | |||
| 27/03/2026 | 14:27:21.308 | 6 | 107.7451 | |
| 1 | 107.7451 | |||
| 5 | 107.7451 | |||
| 6 | 107.7451 | |||
| 27/03/2026 | 14:27:19.381 | 2 | 107.7749 | |
| 2 | 107.7749 | |||
| 2 | 107.7749 | |||
| 27/03/2026 | 14:27:13.424 | 2 | 107.7749 | |
| 2 | 107.7749 | |||
| 2 | 107.7749 | |||
| 27/03/2026 | 14:27:10.409 | 1 | 107.7699 | |
| 1 | 107.7699 | |||
| 1 | 107.7699 | |||
| 27/03/2026 | 14:27:07.715 | 5 | 107.7799 | |
| 5 | 107.7799 | |||
| 5 | 107.7799 | |||
| 27/03/2026 | 14:27:04.209 | 4 | 107.7899 | |
| 4 | 107.7899 | |||
| 4 | 107.7899 | |||
| 27/03/2026 | 14:27:01.090 | 2 | 107.7999 | |
| 2 | 107.7999 | |||
| 2 | 107.7999 | |||
| 27/03/2026 | 14:26:58.295 | 2 | 107.7999 | |
| 2 | 107.7999 | |||
| 2 | 107.7999 | |||
| 27/03/2026 | 14:26:57.073 | 1 | 107.7999 | |
| 1 | 107.7999 | |||
| 1 | 107.7999 | |||
| 27/03/2026 | 14:26:55.250 | 1 | 107.7999 | |
| 1 | 107.7999 | |||
| 1 | 107.7999 | |||
| 27/03/2026 | 14:26:50.409 | 1 | 107.7899 | |
| 1 | 107.7899 | |||
| 1 | 107.7899 | |||
| 27/03/2026 | 14:26:49.996 | 1 | 107.7999 | |
| 1 | 107.7999 | |||
| 1 | 107.7999 | |||
| 27/03/2026 | 14:26:36.528 | 2 | 107.7899 | |
| 2 | 107.7899 | |||
| 2 | 107.7899 | |||
| 27/03/2026 | 14:26:26.033 | 1 | 107.7949 | |
| 1 | 107.7949 | |||
| 1 | 107.7949 | |||
| 27/03/2026 | 14:26:03.885 | 4 | 107.7501 | |
| 4 | 107.7501 | |||
| 4 | 107.7501 | |||
| 27/03/2026 | 14:25:51.243 | 3 | 107.7451 | |
| 3 | 107.7451 | |||
| 3 | 107.7451 | |||
| 27/03/2026 | 14:25:42.849 | 2 | 107.7799 | |
| 2 | 107.7799 | |||
| 2 | 107.7799 | |||
| 27/03/2026 | 14:25:35.419 | 5 | 107.7799 | |
| 5 | 107.7799 | |||
| 5 | 107.7799 | |||
| 27/03/2026 | 14:25:33.941 | 2 | 107.7799 | |
| 2 | 107.7799 | |||
| 2 | 107.7799 | |||
| 27/03/2026 | 14:25:31.187 | 5 | 107.7799 | |
| 5 | 107.7799 | |||
| 5 | 107.7799 | |||
| 27/03/2026 | 14:25:25.439 | 3 | 107.7949 | |
| 3 | 107.7949 | |||
| 3 | 107.7949 | |||
| 27/03/2026 | 14:25:20.897 | 10 | 107.7899 | |
| 10 | 107.7899 | |||
| 10 | 107.7899 | |||
| 27/03/2026 | 14:25:18.462 | 4 | 107.7699 | |
| 4 | 107.7699 | |||
| 4 | 107.7699 | |||
| 27/03/2026 | 14:25:17.896 | 1 | 107.7699 | |
| 1 | 107.7699 | |||
| 1 | 107.7699 | |||
| 27/03/2026 | 14:25:16.883 | 1 | 107.7699 | |
| 1 | 107.7699 | |||
| 1 | 107.7699 | |||
| 27/03/2026 | 14:25:15.729 | 2 | 107.7699 | |
| 2 | 107.7699 | |||
| 2 | 107.7699 | |||
| 27/03/2026 | 14:24:59.683 | 1 | 107.7299 | |
| 1 | 107.7299 | |||
| 1 | 107.7299 | |||
| 27/03/2026 | 14:24:36.972 | 2 | 107.7349 | |
| 2 | 107.7349 | |||
| 2 | 107.7349 | |||
| 27/03/2026 | 14:24:36.028 | 1 | 107.7299 | |
| 1 | 107.7299 | |||
| 1 | 107.7299 | |||
| 27/03/2026 | 14:24:35.036 | 3 | 107.7299 | |
| 3 | 107.7299 | |||
| 3 | 107.7299 | |||
| 27/03/2026 | 14:24:21.163 | 3 | 107.7001 | |
| 3 | 107.7001 | |||
| 3 | 107.7001 | |||
| 27/03/2026 | 14:24:12.682 | 1 | 107.7299 | |
| 1 | 107.7299 | |||
| 1 | 107.7299 | |||
| 27/03/2026 | 14:24:07.845 | 1 | 107.7049 | |
| 1 | 107.7049 | |||
| 1 | 107.7049 | |||
| 27/03/2026 | 14:24:04.942 | 1 | 107.7049 | |
| 1 | 107.7049 | |||
| 1 | 107.7049 | |||
| 27/03/2026 | 14:23:49.438 | 5 | 107.7049 | |
| 5 | 107.7049 | |||
| 5 | 107.7049 | |||
| 27/03/2026 | 14:23:41.655 | 1 | 107.7149 | |
| 1 | 107.7149 | |||
| 1 | 107.7149 | |||
| 27/03/2026 | 14:23:22.609 | 1 | 107.7099 | |
| 1 | 107.7099 | |||
| 1 | 107.7099 | |||
| 27/03/2026 | 14:23:21.338 | 1 | 107.7099 | |
| 1 | 107.7099 | |||
| 1 | 107.7099 | |||
| 27/03/2026 | 14:23:16.847 | 1 | 107.6999 | |
| 1 | 107.6999 | |||
| 1 | 107.6999 | |||
| 27/03/2026 | 14:23:02.027 | 8 | 107.6949 | |
| 8 | 107.6949 | |||
| 8 | 107.6949 | |||
| 27/03/2026 | 14:22:54.311 | 2 | 107.7049 | |
| 2 | 107.7049 | |||
| 2 | 107.7049 | |||
| 27/03/2026 | 14:22:42.268 | 1 | 107.7149 | |
| 1 | 107.7149 | |||
| 1 | 107.7149 | |||
| 27/03/2026 | 14:22:41.569 | 1 | 107.6801 | |
| 1 | 107.6801 | |||
| 1 | 107.6801 | |||
| 27/03/2026 | 14:22:28.327 | 2 | 107.7249 | |
| 2 | 107.7249 | |||
| 2 | 107.7249 | |||
| 27/03/2026 | 14:21:51.296 | 3 | 107.7301 | |
| 3 | 107.7301 | |||
| 3 | 107.7301 | |||
| 27/03/2026 | 14:21:48.002 | 1 | 107.7649 | |
| 1 | 107.7649 | |||
| 1 | 107.7649 | |||
| 27/03/2026 | 14:21:41.730 | 1 | 107.7499 | |
| 1 | 107.7499 | |||
| 1 | 107.7499 | |||
| 27/03/2026 | 14:21:39.315 | 2 | 107.7499 | |
| 2 | 107.7499 | |||
| 2 | 107.7499 | |||
| 27/03/2026 | 14:21:30.772 | 1 | 107.7299 | |
| 1 | 107.7299 | |||
| 1 | 107.7299 | |||
| 27/03/2026 | 14:21:10.127 | 1 | 107.7249 | |
| 1 | 107.7249 | |||
| 1 | 107.7249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/03/2026 @ 14:51:27
Last Update:
27/03/2026 @ 14:51:27