Vanguard S&P 500 UCITS ETF

6166

5591

126.46

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:29:40.693 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:29:35.581 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:29:28.524 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:29:21.785 14   126.45
      14 126.45
      14 126.45
03/07/2026 14:29:07.926 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:29:03.232 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:28:58.976 20   126.465
      20 126.465
      20 126.465
03/07/2026 14:28:56.105 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:28:36.713 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:28:32.812 3   126.455
      3 126.455
      3 126.455
03/07/2026 14:28:05.414 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:28:01.891 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:27:56.076 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:27:53.060 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:27:43.993 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:38.727 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:27:32.848 5   126.45
      5 126.45
      5 126.45
03/07/2026 14:27:21.410 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:20.295 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:27:19.378 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:27:16.814 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:12.045 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:11.526 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:08.090 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:27:06.434 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:26:43.151 80   126.46
      80 126.46
      80 126.46
03/07/2026 14:26:14.093 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:26:02.796 5   126.445
      5 126.445
      5 126.445
03/07/2026 14:26:01.229 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:25:59.085 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:25:50.572 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:25:48.570 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:25:48.507 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:25:45.004 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:25:32.956 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:31.163 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:25:24.285 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:21.903 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:10.508 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:24:55.732 6   126.45
      6 126.45
      6 126.45
03/07/2026 14:24:50.023 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:24:16.611 2   126.44
      2 126.44
      2 126.44
03/07/2026 14:24:10.740 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:24:07.644 8   126.44
      8 126.44
      8 126.44
03/07/2026 14:23:55.826 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:23:39.125 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:23:33.417 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:23:32.777 3   126.425
      3 126.425
      3 126.425
03/07/2026 14:23:30.933 146   126.435
      146 126.435
      146 126.435
03/07/2026 14:23:13.178 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:11.789 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:11.508 6   126.44
      6 126.44
      6 126.44
03/07/2026 14:23:08.940 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:07.163 83   126.44
      83 126.44
      83 126.44
03/07/2026 14:23:05.099 7   126.44
      7 126.44
      7 126.44
03/07/2026 14:22:59.190 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:22:29.857 5   126.45
      5 126.45
      5 126.45
03/07/2026 14:22:28.109 8   126.45
      8 126.45
      8 126.45
03/07/2026 14:22:00.721 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:21:56.275 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:21:40.344 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:21:32.890 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:21:24.956 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:21:13.071 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:21:07.547 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:20:42.760 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:20:12.652 1   126.435
      1 126.435
      1 126.435
03/07/2026 14:19:33.370 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:19:32.759 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:19:13.047 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:19:04.051 3   126.445
      3 126.445
      3 126.445
03/07/2026 14:18:57.020 16   126.445
      16 126.445
      16 126.445
03/07/2026 14:18:55.713 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:18:44.131 2   126.44
      2 126.44
      2 126.44
03/07/2026 14:18:37.043 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:18:28.653 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:18:16.268 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:18:02.682 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:17:55.982 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:17:33.168 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:28.629 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:27.871 3   126.45
      3 126.45
      3 126.45
03/07/2026 14:17:06.145 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:03.363 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:55.885 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:16:44.727 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:44.568 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:32.835 3   126.44
      3 126.44
      3 126.44
03/07/2026 14:16:11.271 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:16:09.950 16   126.445
      16 126.445
      16 126.445
03/07/2026 14:16:01.282 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:15:46.058 1   126.435
      1 126.435
      1 126.435
03/07/2026 14:15:45.122 3   126.435
      3 126.435
      3 126.435
03/07/2026 14:15:39.169 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:15:33.221 3   126.43
      3 126.43
      3 126.43
03/07/2026 14:15:32.625 3   126.42
      3 126.42
      3 126.42
03/07/2026 14:15:17.774 1   126.415
      1 126.415
      1 126.415
03/07/2026 14:15:17.309 1   126.415
      1 126.415
      1 126.415
03/07/2026 14:15:15.242 1   126.42
      1 126.42
      1 126.42
03/07/2026 14:15:07.592 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:15:07.478 3   126.425
      3 126.425
      3 126.425
03/07/2026 14:15:05.912 2   126.425
      2 126.425
      2 126.425
03/07/2026 14:14:23.020 52   126.445
      52 126.445
      52 126.445
03/07/2026 14:14:02.996 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:14:02.662 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:13:38.854 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:13:37.757 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:13:07.631 6   126.45
      6 126.45
      6 126.45
03/07/2026 14:12:55.726 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:12:33.567 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:12:33.073 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:12:27.823 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:12:25.920 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:12:25.759 9   126.46
      9 126.46
      9 126.46
03/07/2026 14:12:14.235 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:58.348 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:11:41.528 5   126.465
      5 126.465
      5 126.465
03/07/2026 14:11:41.385 12   126.465
      12 126.465
      12 126.465
03/07/2026 14:11:33.323 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:11:32.738 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:11:29.329 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:11:28.400 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:24.295 8   126.47
      8 126.47
      8 126.47
03/07/2026 14:11:13.341 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:07.601 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:04.485 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:10:47.582 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:10:32.868 3   126.485
      3 126.485
      3 126.485
03/07/2026 14:10:16.208 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:10:15.221 2   126.50
      2 126.50
      2 126.50
03/07/2026 14:10:12.944 2   126.50
      2 126.50
      2 126.50
03/07/2026 14:10:05.042 11   126.50
      11 126.50
      11 126.50
03/07/2026 14:09:31.961 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:09:28.481 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:08:49.323 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:36.059 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:32.707 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:08:26.125 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:25.909 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:25.708 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:23.188 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:08:17.003 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:08.422 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:08:02.613 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:07:56.510 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:07:39.493 4   126.50
      4 126.50
      4 126.50
03/07/2026 14:07:32.869 4   126.485
      4 126.485
      4 126.485
03/07/2026 14:07:29.679 20   126.50
      20 126.50
      20 126.50
03/07/2026 14:07:24.827 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:07:18.767 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:07:14.707 4   126.50
      4 126.50
      4 126.50
03/07/2026 14:07:14.307 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:07:13.585 186   126.505
      186 126.505
      186 126.505
03/07/2026 14:07:05.419 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:07:02.665 5   126.505
      5 126.505
      5 126.505
03/07/2026 14:06:58.258 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:06:43.983 4   126.51
      4 126.51
      4 126.51
03/07/2026 14:05:03.005 3   126.51
      3 126.51
      3 126.51
03/07/2026 14:05:01.446 2   126.51
      2 126.51
      2 126.51
03/07/2026 14:04:46.643 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:04:43.377 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:04:19.169 4   126.525
      4 126.525
      4 126.525
03/07/2026 14:04:07.982 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:04:05.307 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:04:03.116 2   126.535
      2 126.535
      2 126.535
03/07/2026 14:04:02.758 3   126.51
      3 126.51
      3 126.51
03/07/2026 14:03:56.189 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:03:50.667 3   126.515
      3 126.515
      3 126.515
03/07/2026 14:03:39.226 1   126.525
      1 126.525
      1 126.525
03/07/2026 14:03:16.169 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:02:56.264 4   126.505
      4 126.505
      4 126.505
03/07/2026 14:02:40.851 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:39.122 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:02:23.835 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:02.749 3   126.49
      3 126.49
      3 126.49
03/07/2026 14:02:02.440 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:00.183 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:01:46.887 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:01:30.758 56   126.50
      56 126.50
      56 126.50
03/07/2026 14:01:29.994 2   126.495
      2 126.495
      2 126.495
03/07/2026 14:01:26.931 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:01:03.736 12   126.475
      12 126.475
      12 126.475
03/07/2026 14:00:55.678 7   126.485
      7 126.485
      7 126.485
03/07/2026 14:00:48.708 3   126.48
      3 126.48
      3 126.48
03/07/2026 14:00:42.406 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:38.368 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:00:32.910 5   126.455
      5 126.455
      5 126.455
03/07/2026 14:00:30.467 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:00:19.741 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:18.685 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:02.271 1   126.465
      1 126.465
      1 126.465
03/07/2026 13:59:56.682 2   126.455
      2 126.455
      2 126.455
03/07/2026 13:59:53.900 1   126.455
      1 126.455
      1 126.455
03/07/2026 13:59:53.476 4   126.455
      4 126.455
      4 126.455
03/07/2026 13:59:05.217 3   126.45
      3 126.45
      3 126.45
03/07/2026 13:58:54.203 24   126.455
      24 126.455
      24 126.455
03/07/2026 13:58:51.870 1   126.46
      1 126.46
      1 126.46
03/07/2026 13:58:31.419 40   126.465
      40 126.465
      40 126.465
03/07/2026 13:58:18.540 1   126.475
      1 126.475
      1 126.475
03/07/2026 13:58:17.778 3   126.475
      3 126.475
      3 126.475
03/07/2026 13:58:13.442 1   126.475
      1 126.475
      1 126.475
03/07/2026 13:58:10.094 2   126.48
      2 126.48
      2 126.48
03/07/2026 13:58:08.229 20   126.475
      20 126.475
      20 126.475
03/07/2026 13:58:04.969 4   126.485
      4 126.485
      4 126.485
03/07/2026 13:58:03.946 1   126.465
      1 126.465
      1 126.465
03/07/2026 13:57:55.136 1   126.475
      1 126.475
      1 126.475
03/07/2026 13:57:46.729 48   126.485
      48 126.485
      48 126.485
03/07/2026 13:57:36.958 1   126.49
      1 126.49
      1 126.49
03/07/2026 13:57:35.623 1   126.49
      1 126.49
      1 126.49
03/07/2026 13:57:30.215 1   126.485
      1 126.485
      1 126.485
03/07/2026 13:57:28.071 2   126.485
      2 126.485
      2 126.485
03/07/2026 13:57:20.028 1   126.485
      1 126.485
      1 126.485
03/07/2026 13:57:02.807 3   126.48
      3 126.48
      3 126.48
03/07/2026 13:56:51.711 1   126.485
      1 126.485
      1 126.485
03/07/2026 13:56:44.923 65   126.475
      65 126.475
      65 126.475
03/07/2026 13:56:25.029 1   126.48
      1 126.48
      1 126.48
03/07/2026 13:56:24.905 1   126.48
      1 126.48
      1 126.48
03/07/2026 13:56:16.847 1   126.48
      1 126.48
      1 126.48
03/07/2026 13:56:16.724 1   126.48
      1 126.48
      1 126.48
03/07/2026 13:55:55.916 2   126.475
      2 126.475
      2 126.475
03/07/2026 13:55:53.565 2   126.47
      2 126.47
      2 126.47
03/07/2026 13:55:51.553 1   126.47
      1 126.47
      1 126.47
03/07/2026 13:55:41.214 2   126.46
      2 126.46
      2 126.46
03/07/2026 13:55:32.870 4   126.465
      4 126.465
      4 126.465
03/07/2026 13:55:30.689 4   126.47
      4 126.47
      4 126.47
03/07/2026 13:55:27.150 1   126.48
      1 126.48
      1 126.48
03/07/2026 13:55:24.994 3   126.485
      3 126.485
      3 126.485
03/07/2026 13:55:17.591 1   126.47
      1 126.47
      1 126.47
03/07/2026 13:55:12.916 4   126.455
      4 126.455
      4 126.455
03/07/2026 13:55:10.973 1   126.465
      1 126.465
      1 126.465
03/07/2026 13:55:00.997 1   126.445
      1 126.445
      1 126.445
03/07/2026 13:54:53.031 14   126.45
      14 126.45
      14 126.45
03/07/2026 13:54:35.211 2   126.455
      2 126.455
      2 126.455
03/07/2026 13:54:32.840 3   126.445
      3 126.445
      3 126.445
03/07/2026 13:54:31.464 4   126.455
      4 126.455
      4 126.455
03/07/2026 13:54:21.579 1   126.455
      1 126.455
      1 126.455
03/07/2026 13:54:18.085 2   126.45
      2 126.45
      2 126.45
03/07/2026 13:54:08.296 80   126.445
      80 126.445
      80 126.445
03/07/2026 13:53:35.291 1   126.445
      1 126.445
      1 126.445
03/07/2026 13:53:32.848 3   126.435
      3 126.435
      3 126.435
03/07/2026 13:53:32.489 13   126.445
      13 126.445
      13 126.445
03/07/2026 13:53:29.556 6   126.445
      6 126.445
      6 126.445
03/07/2026 13:53:23.447 4   126.445
      4 126.445
      4 126.445
03/07/2026 13:53:11.525 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:53:10.295 2   126.45
      2 126.45
      2 126.45
03/07/2026 13:53:02.891 3   126.44
      3 126.44
      3 126.44
03/07/2026 13:52:59.418 3   126.45
      3 126.45
      3 126.45
03/07/2026 13:52:55.484 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:52:43.247 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:52:22.325 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:52:10.104 2   126.44
      2 126.44
      2 126.44
03/07/2026 13:52:03.035 3   126.43
      3 126.43
      3 126.43
03/07/2026 13:52:00.634 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:51:56.062 2   126.435
      2 126.435
      2 126.435
03/07/2026 13:51:48.941 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:51:40.705 18   126.435
      18 126.435
      18 126.435
03/07/2026 13:51:37.663 3   126.435
      3 126.435
      3 126.435
03/07/2026 13:51:24.446 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:51:21.258 4   126.43
      4 126.43
      4 126.43
03/07/2026 13:51:18.579 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:51:04.100 2   126.43
      2 126.43
      2 126.43
03/07/2026 13:51:02.181 2   126.42
      2 126.42
      2 126.42
03/07/2026 13:50:54.557 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:50:34.715 4   126.43
      4 126.43
      4 126.43
03/07/2026 13:50:23.958 2   126.43
      2 126.43
      2 126.43
03/07/2026 13:50:07.500 2   126.44
      2 126.44
      2 126.44
03/07/2026 13:50:02.896 4   126.43
      4 126.43
      4 126.43
03/07/2026 13:49:59.662 4   126.435
      4 126.435
      4 126.435
03/07/2026 13:49:57.269 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:49:51.132 2   126.44
      2 126.44
      2 126.44
03/07/2026 13:49:48.576 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:49:43.705 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:49:39.126 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:49:34.120 2   126.43
      2 126.43
      2 126.43
03/07/2026 13:49:33.525 2   126.43
      2 126.43
      2 126.43
03/07/2026 13:49:10.502 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:48:59.113 32   126.43
      32 126.43
      32 126.43
03/07/2026 13:48:41.181 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:48:08.107 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:48:07.275 1   126.415
      1 126.415
      1 126.415
03/07/2026 13:48:06.518 1   126.43
      1 126.43
      1 126.43
03/07/2026 13:48:05.887 3   126.415
      3 126.415
      3 126.415
03/07/2026 13:48:02.999 4   126.41
      4 126.41
      4 126.41
03/07/2026 13:47:54.037 1   126.42
      1 126.42
      1 126.42
03/07/2026 13:47:47.587 1   126.42
      1 126.42
      1 126.42
03/07/2026 13:47:46.406 1   126.42
      1 126.42
      1 126.42
03/07/2026 13:47:30.332 1   126.415
      1 126.415
      1 126.415
03/07/2026 13:47:24.400 1   126.415
      1 126.415
      1 126.415
03/07/2026 13:47:00.258 1   126.41
      1 126.41
      1 126.41
03/07/2026 13:46:10.421 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:46:02.718 3   126.39
      3 126.39
      3 126.39
03/07/2026 13:45:59.205 2   126.405
      2 126.405
      2 126.405
03/07/2026 13:45:58.814 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:45:58.521 3   126.405
      3 126.405
      3 126.405
03/07/2026 13:45:58.104 1   126.39
      1 126.39
      1 126.39
03/07/2026 13:45:56.051 3   126.39
      3 126.39
      3 126.39
03/07/2026 13:45:55.298 4   126.395
      4 126.395
      4 126.395
03/07/2026 13:45:53.469 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:45:51.739 3   126.405
      3 126.405
      3 126.405
03/07/2026 13:45:38.865 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:45:37.008 1   126.40
      1 126.40
      1 126.40
03/07/2026 13:45:32.813 3   126.39
      3 126.39
      3 126.39
03/07/2026 13:45:16.715 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:45:10.308 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:45:09.117 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:45:03.685 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:45:02.914 4   126.39
      4 126.39
      4 126.39
03/07/2026 13:44:59.409 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:44:49.576 4   126.395
      4 126.395
      4 126.395
03/07/2026 13:44:45.383 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:44:36.769 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:44:36.364 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:44:33.158 1   126.39
      1 126.39
      1 126.39
03/07/2026 13:44:31.787 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:44:24.769 1   126.39
      1 126.39
      1 126.39
03/07/2026 13:43:59.228 1   126.40
      1 126.40
      1 126.40
03/07/2026 13:43:57.288 1   126.39
      1 126.39
      1 126.39
03/07/2026 13:43:54.204 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:43:34.254 2   126.395
      2 126.395
      2 126.395
03/07/2026 13:43:30.582 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:43:23.632 8   126.395
      8 126.395
      8 126.395
03/07/2026 13:43:22.060 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:43:22.005 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:43:10.868 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:42:49.688 1   126.39
      1 126.39
      1 126.39
03/07/2026 13:42:32.832 4   126.385
      4 126.385
      4 126.385
03/07/2026 13:42:29.678 14   126.395
      14 126.395
      14 126.395
03/07/2026 13:42:27.391 2   126.395
      2 126.395
      2 126.395
03/07/2026 13:42:25.779 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:42:12.805 12   126.39
      12 126.39
      12 126.39
03/07/2026 13:42:10.325 4   126.395
      4 126.395
      4 126.395
03/07/2026 13:42:04.028 1   126.395
      1 126.395
      1 126.395
03/07/2026 13:41:50.321 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:41:41.578 8   126.395
      8 126.395
      8 126.395

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM