Space Exploration Techs. Corp. Cl.A

16960

12776

175.06

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:06:40.851 9   175.06
      9 175.06
      9 175.06
16/06/2026 14:06:40.506 30   175.22
      30 175.22
      30 175.22
16/06/2026 14:06:39.121 1   175.26
      1 175.26
      1 175.26
16/06/2026 14:06:39.007 1   175.26
      1 175.26
      1 175.26
16/06/2026 14:06:38.819 3   175.10
      3 175.10
      3 175.10
16/06/2026 14:06:35.174 2   175.04
      2 175.04
      2 175.04
16/06/2026 14:06:35.037 9   175.04
      9 175.04
      7 175.04
      1 175.04
      1 175.04
16/06/2026 14:06:23.206 14   175.10
      14 175.10
      14 175.10
16/06/2026 14:06:20.810 30   175.02
      30 175.02
      30 175.02
16/06/2026 14:06:19.529 30   175.14
      30 175.14
      30 175.14
16/06/2026 14:06:18.826 4   175.14
      4 175.14
      4 175.14
16/06/2026 14:06:18.103 5   175.04
      5 175.04
      5 175.04
16/06/2026 14:06:16.240 1 000   175.04
      1 000 175.04
      1 000 175.04
16/06/2026 14:06:14.138 3   174.98
      3 174.98
      3 174.98
16/06/2026 14:06:09.695 62   174.98
      62 174.98
      29 174.98
      30 174.98
      3 174.98
16/06/2026 14:06:06.705 11   175.12
      11 175.12
      11 175.12
16/06/2026 14:06:02.356 1   175.12
      1 175.12
      1 175.12
16/06/2026 14:05:59.374 17   175.14
      17 175.14
      17 175.14
16/06/2026 14:05:58.068 50   174.90
      50 174.90
      45 174.90
      5 174.90
16/06/2026 14:05:51.499 27   175.02
      27 175.02
      27 175.02
16/06/2026 14:05:50.715 4   174.78
      4 174.78
      4 174.78
16/06/2026 14:05:47.008 1   174.80
      1 174.80
      1 174.80
16/06/2026 14:05:44.786 9   174.66
      9 174.66
      9 174.66
16/06/2026 14:05:43.009 10   174.80
      10 174.80
      10 174.80
16/06/2026 14:05:42.218 1   174.80
      1 174.80
      1 174.80
16/06/2026 14:05:41.019 1   174.80
      1 174.80
      1 174.80
16/06/2026 14:05:38.261 15   175.00
      15 175.00
      15 175.00
16/06/2026 14:05:33.351 1   175.04
      1 175.04
      1 175.04
16/06/2026 14:05:31.231 50   175.04
      50 175.04
      50 175.04
16/06/2026 14:05:31.132 1   174.92
      1 174.92
      1 174.92
16/06/2026 14:05:30.242 3   175.04
      3 175.04
      3 175.04
16/06/2026 14:05:28.928 40   174.92
      40 174.92
      40 174.92
16/06/2026 14:05:15.747 100   174.66
      100 174.66
      100 174.66
16/06/2026 14:05:15.592 3   174.48
      3 174.48
      3 174.48
16/06/2026 14:05:08.318 3   174.56
      3 174.56
      3 174.56
16/06/2026 14:05:07.460 2   174.56
      2 174.56
      2 174.56
16/06/2026 14:05:04.198 1   174.54
      1 174.54
      1 174.54
16/06/2026 14:05:04.038 20   174.42
      20 174.42
      15 174.42
      5 174.42
16/06/2026 14:05:00.697 10   174.48
      10 174.48
      10 174.48
16/06/2026 14:04:56.025 25   174.44
      25 174.44
      25 174.44
16/06/2026 14:04:55.240 10   174.50
      10 174.50
      10 174.50
16/06/2026 14:04:47.759 2   174.48
      2 174.48
      2 174.48
16/06/2026 14:04:44.358 7   174.58
      7 174.58
      7 174.58
16/06/2026 14:04:44.006 1   174.58
      1 174.58
      1 174.58
16/06/2026 14:04:42.464 4   174.58
      4 174.58
      4 174.58
16/06/2026 14:04:41.699 5   174.64
      5 174.64
      5 174.64
16/06/2026 14:04:33.499 14   174.68
      14 174.68
      14 174.68
16/06/2026 14:04:32.247 5   174.64
      5 174.64
      5 174.64
16/06/2026 14:04:26.438 5   174.78
      5 174.78
      5 174.78
16/06/2026 14:04:25.066 15   174.96
      15 174.96
      15 174.96
16/06/2026 14:04:24.094 3   174.96
      3 174.96
      3 174.96
16/06/2026 14:04:21.975 511   174.98
      511 174.98
      511 174.98
16/06/2026 14:04:18.240 2   175.00
      2 175.00
      2 175.00
16/06/2026 14:04:12.521 111   174.90
      111 174.90
      111 174.90
16/06/2026 14:04:11.996 100   175.02
      100 175.02
      100 175.02
16/06/2026 14:04:10.685 3   175.02
      3 175.02
      3 175.02
16/06/2026 14:04:10.360 6   174.86
      6 174.86
      6 174.86
16/06/2026 14:04:09.768 100   175.06
      100 175.06
      100 175.06
16/06/2026 14:04:05.914 10   174.86
      10 174.86
      10 174.86
16/06/2026 14:04:04.071 6   174.82
      6 174.82
      6 174.82
16/06/2026 14:04:00.462 1   174.78
      1 174.78
      1 174.78
16/06/2026 14:04:00.003 50   174.78
      50 174.78
      50 174.78
16/06/2026 14:03:56.920 3   174.78
      3 174.78
      3 174.78
16/06/2026 14:03:56.807 100   174.80
      100 174.80
      100 174.80
16/06/2026 14:03:54.330 20   174.82
      20 174.82
      20 174.82
16/06/2026 14:03:54.061 22   174.94
      22 174.94
      22 174.94
16/06/2026 14:03:52.517 40   175.04
      40 175.04
      40 175.04
16/06/2026 14:03:52.381 40   175.00
      25 175.00
      5 175.00
      40 175.00
      10 175.00
16/06/2026 14:03:46.825 2   175.08
      2 175.08
      2 175.08
16/06/2026 14:03:45.220 40   175.06
      40 175.06
      40 175.06
16/06/2026 14:03:43.606 5   175.10
      5 175.10
      5 175.10
16/06/2026 14:03:43.071 1   175.22
      1 175.22
      1 175.22
16/06/2026 14:03:42.367 26   175.12
      26 175.12
      26 175.12
16/06/2026 14:03:38.942 10   175.36
      10 175.36
      10 175.36
16/06/2026 14:03:29.433 560   175.40
      560 175.40
      560 175.40
16/06/2026 14:03:24.538 1   175.46
      1 175.46
      1 175.46
16/06/2026 14:03:17.446 10   175.36
      10 175.36
      10 175.36
16/06/2026 14:03:14.660 4   175.26
      4 175.26
      4 175.26
16/06/2026 14:03:14.601 5   175.26
      5 175.26
      5 175.26
16/06/2026 14:03:13.971 5   175.42
      5 175.42
      5 175.42
16/06/2026 14:03:13.739 5   175.42
      5 175.42
      5 175.42
16/06/2026 14:03:07.937 50   175.62
      50 175.62
      50 175.62
16/06/2026 14:03:07.296 1   175.50
      1 175.50
      1 175.50
16/06/2026 14:03:05.755 28   175.62
      28 175.62
      28 175.62
16/06/2026 14:03:05.651 2   175.62
      2 175.62
      2 175.62
16/06/2026 14:02:58.544 3   175.60
      3 175.60
      3 175.60
16/06/2026 14:02:57.583 10   175.60
      10 175.60
      10 175.60
16/06/2026 14:02:55.864 1   175.64
      1 175.64
      1 175.64
16/06/2026 14:02:53.957 28   175.74
      28 175.74
      28 175.74
16/06/2026 14:02:53.500 2   175.86
      2 175.86
      2 175.86
16/06/2026 14:02:52.547 6   175.90
      6 175.90
      6 175.90
16/06/2026 14:02:52.034 50   175.90
      50 175.90
      50 175.90
16/06/2026 14:02:50.773 5   175.90
      5 175.90
      5 175.90
16/06/2026 14:02:42.362 11   175.78
      11 175.78
      11 175.78
16/06/2026 14:02:41.745 3   175.78
      3 175.78
      3 175.78
16/06/2026 14:02:41.242 2   175.78
      2 175.78
      2 175.78
16/06/2026 14:02:41.018 28   175.78
      28 175.78
      28 175.78
16/06/2026 14:02:40.665 1   175.78
      1 175.78
      1 175.78
16/06/2026 14:02:38.611 3   175.74
      3 175.74
      3 175.74
16/06/2026 14:02:35.067 28   176.00
      28 176.00
      28 176.00
16/06/2026 14:02:34.320 1   176.00
      1 176.00
      1 176.00
16/06/2026 14:02:33.450 14   176.00
      14 176.00
      14 176.00
16/06/2026 14:02:32.328 2   175.88
      2 175.88
      2 175.88
16/06/2026 14:02:28.820 1   176.22
      1 176.22
      1 176.22
16/06/2026 14:02:27.181 6   176.34
      6 176.34
      6 176.34
16/06/2026 14:02:26.040 10   176.34
      10 176.34
      10 176.34
16/06/2026 14:02:24.405 43   176.32
      6 176.32
      1 176.32
      25 176.32
      43 176.32
      1 176.32
      10 176.32
16/06/2026 14:02:17.833 1 000   176.24
      1 000 176.24
      1 000 176.24
16/06/2026 14:02:14.178 35   176.00
      35 176.00
      35 176.00
16/06/2026 14:02:10.452 1   176.00
      1 176.00
      1 176.00
16/06/2026 14:02:08.595 10   176.10
      10 176.10
      10 176.10
16/06/2026 14:02:01.988 21   175.68
      21 175.68
      21 175.68
16/06/2026 14:02:01.394 10   175.76
      10 175.76
      10 175.76
16/06/2026 14:02:01.122 5   175.70
      5 175.70
      5 175.70
16/06/2026 14:02:00.091 1   175.66
      1 175.66
      1 175.66
16/06/2026 14:01:58.813 1   175.54
      1 175.54
      1 175.54
16/06/2026 14:01:55.628 7   175.66
      7 175.66
      7 175.66
16/06/2026 14:01:55.203 3   175.66
      3 175.66
      3 175.66
16/06/2026 14:01:54.478 2   175.64
      2 175.64
      2 175.64
16/06/2026 14:01:52.355 4   175.68
      4 175.68
      4 175.68
16/06/2026 14:01:52.124 11   175.54
      11 175.54
      11 175.54
16/06/2026 14:01:51.030 5   175.62
      5 175.62
      5 175.62
16/06/2026 14:01:46.638 36   175.72
      36 175.72
      36 175.72
16/06/2026 14:01:43.845 3   175.72
      3 175.72
      3 175.72
16/06/2026 14:01:43.389 12   175.58
      12 175.58
      12 175.58
16/06/2026 14:01:43.001 1   175.58
      1 175.58
      1 175.58
16/06/2026 14:01:42.907 2   175.42
      2 175.42
      2 175.42
16/06/2026 14:01:41.441 40   175.60
      40 175.60
      40 175.60
16/06/2026 14:01:40.027 1   175.46
      1 175.46
      1 175.46
16/06/2026 14:01:38.360 3   175.66
      3 175.66
      3 175.66
16/06/2026 14:01:37.848 5   175.38
      5 175.38
      5 175.38
16/06/2026 14:01:37.670 2   175.90
      2 175.90
      2 175.90
16/06/2026 14:01:36.351 50   175.90
      50 175.90
      50 175.90
16/06/2026 14:01:35.999 4   175.80
      4 175.80
      4 175.80
16/06/2026 14:01:28.719 17   175.80
      17 175.80
      17 175.80
16/06/2026 14:01:27.945 2   175.86
      2 175.86
      2 175.86
16/06/2026 14:01:25.329 66   175.74
      66 175.74
      66 175.74
16/06/2026 14:01:23.863 6   175.84
      6 175.84
      6 175.84
16/06/2026 14:01:22.304 2   175.92
      2 175.92
      2 175.92
16/06/2026 14:01:21.632 2   175.88
      2 175.88
      2 175.88
16/06/2026 14:01:21.098 10   175.78
      10 175.78
      10 175.78
16/06/2026 14:01:18.984 15   176.00
      15 176.00
      15 176.00
16/06/2026 14:01:17.411 11   175.86
      11 175.86
      11 175.86
16/06/2026 14:01:16.934 5   175.80
      1 175.80
      4 175.80
      5 175.80
16/06/2026 14:01:09.974 57   175.54
      57 175.54
      57 175.54
16/06/2026 14:01:04.029 100   175.06
      100 175.06
      100 175.06
16/06/2026 14:01:02.798 6   174.98
      6 174.98
      6 174.98
16/06/2026 14:01:01.516 5   175.08
      5 175.08
      5 175.08
16/06/2026 14:01:01.410 60   175.08
      60 175.08
      3 175.08
      30 175.08
      27 175.08
16/06/2026 14:00:58.250 7   174.82
      7 174.82
      7 174.82
16/06/2026 14:00:53.988 4   174.80
      4 174.80
      4 174.80
16/06/2026 14:00:52.428 5   174.88
      5 174.88
      5 174.88
16/06/2026 14:00:49.156 200   174.84
      200 174.84
      200 174.84
16/06/2026 14:00:45.405 1   174.90
      1 174.90
      1 174.90
16/06/2026 14:00:44.741 25   174.92
      25 174.92
      25 174.92
16/06/2026 14:00:44.305 17   174.92
      17 174.92
      17 174.92
16/06/2026 14:00:43.329 1   174.92
      1 174.92
      1 174.92
16/06/2026 14:00:43.204 3   174.92
      3 174.92
      3 174.92
16/06/2026 14:00:43.081 2   174.84
      2 174.84
      2 174.84
16/06/2026 14:00:36.893 3   175.00
      3 175.00
      3 175.00
16/06/2026 14:00:36.410 10   175.00
      10 175.00
      10 175.00
16/06/2026 14:00:34.561 20   175.00
      20 175.00
      20 175.00
16/06/2026 14:00:31.837 5   175.10
      5 175.10
      5 175.10
16/06/2026 14:00:31.009 8   175.10
      8 175.10
      8 175.10
16/06/2026 14:00:30.743 5   175.10
      5 175.10
      5 175.10
16/06/2026 14:00:22.239 5   174.76
      5 174.76
      5 174.76
16/06/2026 14:00:21.050 20   174.86
      20 174.86
      20 174.86
16/06/2026 14:00:19.805 1   175.00
      1 175.00
      1 175.00
16/06/2026 14:00:19.669 2   175.00
      2 175.00
      2 175.00
16/06/2026 14:00:18.505 4   175.04
      4 175.04
      4 175.04
16/06/2026 14:00:18.353 200   175.06
      200 175.06
      200 175.06
16/06/2026 14:00:17.462 10   175.06
      10 175.06
      10 175.06
16/06/2026 14:00:14.862 12   175.08
      12 175.08
      12 175.08
16/06/2026 14:00:11.837 7   175.08
      7 175.08
      7 175.08
16/06/2026 14:00:09.877 1   175.06
      1 175.06
      1 175.06
16/06/2026 14:00:08.223 8   175.02
      8 175.02
      8 175.02
16/06/2026 14:00:02.451 2   174.92
      2 174.92
      2 174.92
16/06/2026 14:00:01.850 30   175.08
      30 175.08
      30 175.08
16/06/2026 14:00:00.494 20   175.06
      20 175.06
      20 175.06
16/06/2026 13:59:56.770 10   175.04
      10 175.04
      10 175.04
16/06/2026 13:59:53.286 1   174.86
      1 174.86
      1 174.86
16/06/2026 13:59:50.343 11   174.98
      11 174.98
      11 174.98
16/06/2026 13:59:41.217 17   175.04
      17 175.04
      17 175.04
16/06/2026 13:59:40.253 1   175.08
      1 175.08
      1 175.08
16/06/2026 13:59:38.973 1   175.04
      1 175.04
      1 175.04
16/06/2026 13:59:33.390 31   174.98
      31 174.98
      31 174.98
16/06/2026 13:59:32.105 5   175.00
      5 175.00
      5 175.00
16/06/2026 13:59:30.899 5   175.00
      5 175.00
      5 175.00
16/06/2026 13:59:19.816 60   174.98
      60 174.98
      60 174.98
16/06/2026 13:59:19.029 79   174.82
      79 174.82
      79 174.82
16/06/2026 13:59:17.215 10   174.98
      10 174.98
      10 174.98
16/06/2026 13:59:16.356 6   174.98
      6 174.98
      6 174.98
16/06/2026 13:59:15.386 20   175.04
      20 175.04
      20 175.04
16/06/2026 13:59:13.797 15   174.64
      15 174.64
      15 174.64
16/06/2026 13:59:13.053 15   174.56
      15 174.56
      15 174.56
16/06/2026 13:59:10.048 30   174.46
      30 174.46
      30 174.46
16/06/2026 13:59:05.725 73   175.00
      7 175.00
      50 175.00
      73 175.00
      6 175.00
      10 175.00
16/06/2026 13:59:05.362 300   175.02
      300 175.02
      300 175.02
16/06/2026 13:59:03.924 20   175.14
      20 175.14
      20 175.14
16/06/2026 13:58:56.606 2   175.22
      2 175.22
      2 175.22
16/06/2026 13:58:54.683 1   175.22
      1 175.22
      1 175.22
16/06/2026 13:58:53.251 2   175.26
      2 175.26
      2 175.26
16/06/2026 13:58:49.335 4   175.56
      4 175.56
      4 175.56
16/06/2026 13:58:47.483 4   175.32
      4 175.32
      4 175.32
16/06/2026 13:58:46.744 8   175.32
      8 175.32
      8 175.32
16/06/2026 13:58:45.681 4   175.48
      4 175.48
      4 175.48
16/06/2026 13:58:44.064 6   175.52
      6 175.52
      6 175.52
16/06/2026 13:58:43.709 1   175.48
      1 175.48
      1 175.48
16/06/2026 13:58:42.634 16   175.38
      16 175.38
      16 175.38
16/06/2026 13:58:41.418 14   175.24
      14 175.24
      14 175.24
16/06/2026 13:58:38.207 2   175.10
      2 175.10
      2 175.10
16/06/2026 13:58:37.843 33   175.20
      33 175.20
      33 175.20
16/06/2026 13:58:29.900 25   175.54
      25 175.54
      25 175.54
16/06/2026 13:58:28.204 3   175.50
      3 175.50
      3 175.50
16/06/2026 13:58:27.781 34   175.44
      34 175.44
      34 175.44
16/06/2026 13:58:26.855 5   175.48
      5 175.48
      5 175.48
16/06/2026 13:58:26.489 100   175.38
      100 175.38
      100 175.38
16/06/2026 13:58:24.310 1   175.50
      1 175.50
      1 175.50
16/06/2026 13:58:23.179 50   175.50
      50 175.50
      50 175.50
16/06/2026 13:58:22.934 10   175.72
      10 175.72
      10 175.72
16/06/2026 13:58:18.053 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:17.807 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:16.948 1   175.80
      1 175.80
      1 175.80
16/06/2026 13:58:14.639 10   175.84
      10 175.84
      10 175.84
16/06/2026 13:58:13.536 1   175.76
      1 175.76
      1 175.76
16/06/2026 13:58:12.895 12   175.74
      12 175.74
      12 175.74
16/06/2026 13:58:11.713 2   175.80
      2 175.80
      2 175.80
16/06/2026 13:58:08.776 3   175.74
      3 175.74
      3 175.74
16/06/2026 13:58:05.554 3   175.66
      3 175.66
      3 175.66
16/06/2026 13:58:00.439 5   175.48
      5 175.48
      5 175.48
16/06/2026 13:57:58.056 12   175.74
      12 175.74
      12 175.74
16/06/2026 13:57:48.095 22   175.42
      22 175.42
      22 175.42
16/06/2026 13:57:47.487 20   175.52
      20 175.52
      20 175.52
16/06/2026 13:57:45.246 5   175.74
      5 175.74
      5 175.74
16/06/2026 13:57:40.589 53   175.72
      53 175.72
      53 175.72
16/06/2026 13:57:39.702 1   175.74
      1 175.74
      1 175.74
16/06/2026 13:57:38.530 113   175.74
      113 175.74
      113 175.74
16/06/2026 13:57:32.074 5   175.46
      5 175.46
      5 175.46
16/06/2026 13:57:30.325 10   175.68
      10 175.68
      10 175.68
16/06/2026 13:57:25.219 2   175.80
      2 175.80
      2 175.80
16/06/2026 13:57:25.037 56   175.80
      56 175.80
      56 175.80
16/06/2026 13:57:24.671 29   175.80
      29 175.80
      29 175.80
16/06/2026 13:57:21.246 10   175.72
      10 175.72
      10 175.72
16/06/2026 13:57:18.967 10   175.76
      10 175.76
      10 175.76
16/06/2026 13:57:18.257 2   175.72
      2 175.72
      2 175.72
16/06/2026 13:57:17.922 6   175.56
      6 175.56
      6 175.56
16/06/2026 13:57:15.316 10   176.00
      10 176.00
      10 176.00
16/06/2026 13:57:14.817 10   175.80
      10 175.80
      10 175.80
16/06/2026 13:57:14.623 18   176.00
      18 176.00
      18 176.00
16/06/2026 13:57:13.830 8   176.40
      8 176.40
      8 176.40
16/06/2026 13:57:09.587 20   176.54
      20 176.54
      20 176.54
16/06/2026 13:57:08.755 5   176.34
      5 176.34
      5 176.34
16/06/2026 13:57:08.615 13   176.58
      13 176.58
      13 176.58
16/06/2026 13:57:07.261 100   176.50
      100 176.50
      100 176.50
16/06/2026 13:57:06.558 3   176.54
      3 176.54
      3 176.54
16/06/2026 13:57:04.255 6   176.52
      6 176.52
      6 176.52
16/06/2026 13:57:02.926 50   176.36
      2 176.36
      50 176.36
      3 176.36
      45 176.36
16/06/2026 13:56:58.366 100   176.32
      100 176.32
      100 176.32
16/06/2026 13:56:58.270 4   176.20
      4 176.20
      4 176.20
16/06/2026 13:56:57.367 13   176.20
      13 176.20
      13 176.20
16/06/2026 13:56:56.346 28   176.20
      28 176.20
      28 176.20
16/06/2026 13:56:56.139 10   176.10
      10 176.10
      10 176.10
16/06/2026 13:56:54.652 15   176.22
      15 176.22
      15 176.22
16/06/2026 13:56:53.649 100   176.28
      100 176.28
      100 176.28
16/06/2026 13:56:48.934 3   176.28
      3 176.28
      3 176.28
16/06/2026 13:56:47.842 3   176.28
      3 176.28
      3 176.28
16/06/2026 13:56:47.336 10   176.28
      10 176.28
      10 176.28
16/06/2026 13:56:41.970 47   176.22
      47 176.22
      47 176.22
16/06/2026 13:56:41.853 56   176.18
      56 176.18
      56 176.18
16/06/2026 13:56:41.658 20   176.20
      20 176.20
      20 176.20
16/06/2026 13:56:37.893 4   176.24
      4 176.24
      4 176.24
16/06/2026 13:56:37.694 6   176.24
      6 176.24
      6 176.24
16/06/2026 13:56:35.481 1   176.20
      1 176.20
      1 176.20
16/06/2026 13:56:34.073 15   176.22
      15 176.22
      15 176.22
16/06/2026 13:56:32.499 1   176.08
      1 176.08
      1 176.08
16/06/2026 13:56:30.055 45   176.20
      45 176.20
      45 176.20
16/06/2026 13:56:29.115 50   176.12
      50 176.12
      50 176.12
16/06/2026 13:56:25.761 14   176.06
      14 176.06
      14 176.06
16/06/2026 13:56:24.251 1   175.96
      1 175.96
      1 175.96
16/06/2026 13:56:23.831 18   175.92
      18 175.92
      18 175.92
16/06/2026 13:56:23.349 20   176.10
      20 176.10
      20 176.10
16/06/2026 13:56:21.944 100   176.00
      100 176.00
      100 176.00
16/06/2026 13:56:21.836 50   175.96
      50 175.96
      50 175.96
16/06/2026 13:56:18.470 20   175.98
      20 175.98
      20 175.98
16/06/2026 13:56:14.501 6   175.78
      6 175.78
      6 175.78
16/06/2026 13:56:14.384 50   175.72
      50 175.72
      50 175.72
16/06/2026 13:56:13.100 1   175.82
      1 175.82
      1 175.82
16/06/2026 13:56:10.627 100   175.50
      100 175.50
      100 175.50
16/06/2026 13:56:10.486 50   175.48
      50 175.48
      50 175.48
16/06/2026 13:56:02.524 3   175.24
      3 175.24
      3 175.24
16/06/2026 13:56:00.098 65   175.34
      65 175.34
      65 175.34
16/06/2026 13:55:56.547 5   175.36
      5 175.36
      5 175.36
16/06/2026 13:55:56.174 3   175.38
      3 175.38
      3 175.38
16/06/2026 13:55:52.977 2   174.94
      2 174.94
      2 174.94
16/06/2026 13:55:47.703 5   175.24
      5 175.24
      5 175.24
16/06/2026 13:55:45.747 35   175.26
      35 175.26
      35 175.26
16/06/2026 13:55:44.692 2   175.20
      2 175.20
      2 175.20
16/06/2026 13:55:42.027 1   175.20
      1 175.20
      1 175.20
16/06/2026 13:55:41.884 2   175.20
      2 175.20
      2 175.20
16/06/2026 13:55:37.671 2   175.12
      2 175.12
      2 175.12
16/06/2026 13:55:36.223 1   175.06
      1 175.06
      1 175.06
16/06/2026 13:55:36.017 12   174.98
      12 174.98
      12 174.98
16/06/2026 13:55:34.467 30   175.00
      30 175.00
      30 175.00
16/06/2026 13:55:32.943 6   174.94
      6 174.94
      6 174.94
16/06/2026 13:55:31.647 1   174.84
      1 174.84
      1 174.84
16/06/2026 13:55:30.253 10   174.98
      10 174.98
      10 174.98
16/06/2026 13:55:29.580 1   174.86
      1 174.86
      1 174.86
16/06/2026 13:55:29.067 82   174.90
      82 174.90
      82 174.90
16/06/2026 13:55:28.569 6   174.94
      6 174.94
      6 174.94
16/06/2026 13:55:28.472 60   175.06
      60 175.06
      60 175.06
16/06/2026 13:55:25.018 202   175.00
      200 175.00
      2 175.00
      202 175.00
16/06/2026 13:55:24.135 61   175.20
      61 175.20
      61 175.20
16/06/2026 13:55:24.014 30   175.30
      30 175.30
      30 175.30
16/06/2026 13:55:21.995 1   175.42
      1 175.42
      1 175.42
16/06/2026 13:55:20.500 17   175.40
      17 175.40
      17 175.40
16/06/2026 13:55:19.802 70   175.46
      70 175.46
      70 175.46
16/06/2026 13:55:19.665 1   175.46
      1 175.46
      1 175.46
16/06/2026 13:55:19.619 30   175.46
      30 175.46
      30 175.46
16/06/2026 13:55:14.654 13   175.32
      13 175.32
      13 175.32
16/06/2026 13:55:14.013 3   175.44
      3 175.44
      3 175.44
16/06/2026 13:55:12.469 40   175.34
      40 175.34
      40 175.34
16/06/2026 13:55:09.854 6   175.42
      6 175.42
      6 175.42
16/06/2026 13:55:08.910 3   175.42
      3 175.42
      3 175.42
16/06/2026 13:55:08.720 3   175.24
      3 175.24
      3 175.24
16/06/2026 13:55:04.573 10   175.46
      10 175.46
      10 175.46
16/06/2026 13:55:02.696 1   175.42
      1 175.42
      1 175.42
16/06/2026 13:54:58.584 19   175.38
      19 175.38
      19 175.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)