Vanguard S&P 500 UCITS ETF

4286

3693

128.21

    > >>

Date Time Volume Order Volume Price
19/08/2026 10:16:47.418 780   128.21
      780 128.21
      780 128.21
19/08/2026 10:16:47.087 24   128.21
      24 128.21
      24 128.21
19/08/2026 10:16:44.225 1   128.21
      1 128.21
      1 128.21
19/08/2026 10:16:39.180 2   128.215
      2 128.215
      2 128.215
19/08/2026 10:16:33.079 1   128.21
      1 128.21
      1 128.21
19/08/2026 10:16:17.717 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:16:16.596 1   128.205
      1 128.205
      1 128.205
19/08/2026 10:15:57.640 2   128.205
      2 128.205
      2 128.205
19/08/2026 10:15:56.227 4   128.205
      4 128.205
      4 128.205
19/08/2026 10:15:43.331 4   128.22
      4 128.22
      4 128.22
19/08/2026 10:15:38.457 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:15:15.619 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:15:00.742 2   128.22
      2 128.22
      2 128.22
19/08/2026 10:14:45.696 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:14:44.836 1   128.22
      1 128.22
      1 128.22
19/08/2026 10:14:38.281 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:37.691 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:36.724 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:35.112 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:29.305 1   128.215
      1 128.215
      1 128.215
19/08/2026 10:14:24.204 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:14:08.904 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:13:58.753 37   128.23
      37 128.23
      37 128.23
19/08/2026 10:13:51.113 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:51.050 3   128.245
      3 128.245
      3 128.245
19/08/2026 10:13:45.804 5   128.245
      5 128.245
      5 128.245
19/08/2026 10:13:43.413 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:35.863 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:13:20.383 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:13:20.025 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:43.336 7   128.23
      7 128.23
      7 128.23
19/08/2026 10:12:40.822 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:24.708 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:12:15.885 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:12:09.498 7   128.24
      7 128.24
      7 128.24
19/08/2026 10:12:06.202 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:11:58.520 8   128.245
      8 128.245
      8 128.245
19/08/2026 10:11:55.313 4   128.25
      4 128.25
      4 128.25
19/08/2026 10:11:47.725 3   128.255
      3 128.255
      3 128.255
19/08/2026 10:11:44.466 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:11:40.222 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:11:38.990 4   128.255
      4 128.255
      4 128.255
19/08/2026 10:11:29.292 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:11:20.364 1   128.23
      1 128.23
      1 128.23
19/08/2026 10:10:41.006 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:40.968 5   128.25
      5 128.25
      5 128.25
19/08/2026 10:10:33.698 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:10:22.336 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:22.141 2   128.25
      2 128.25
      2 128.25
19/08/2026 10:10:21.561 1   128.235
      1 128.235
      1 128.235
19/08/2026 10:10:21.026 1   128.245
      1 128.245
      1 128.245
19/08/2026 10:10:19.329 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:19.120 1   128.24
      1 128.24
      1 128.24
19/08/2026 10:10:17.488 1   128.25
      1 128.25
      1 128.25
19/08/2026 10:10:11.777 4   128.245
      4 128.245
      4 128.245
19/08/2026 10:09:58.678 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:57.027 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:56.151 3   128.265
      3 128.265
      3 128.265
19/08/2026 10:09:26.883 1   128.255
      1 128.255
      1 128.255
19/08/2026 10:09:22.315 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:09:09.146 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:59.239 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:57.332 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:56.893 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:08:52.616 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:08:45.249 4   128.275
      4 128.275
      4 128.275
19/08/2026 10:08:44.847 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:08:38.329 8   128.275
      8 128.275
      8 128.275
19/08/2026 10:08:25.781 30   128.265
      30 128.265
      30 128.265
19/08/2026 10:08:12.653 2   128.28
      2 128.28
      2 128.28
19/08/2026 10:08:00.205 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:52.061 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:07:41.857 25   128.275
      25 128.275
      25 128.275
19/08/2026 10:07:37.454 6   128.28
      6 128.28
      6 128.28
19/08/2026 10:07:35.944 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:31.501 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:07:28.383 8   128.285
      8 128.285
      8 128.285
19/08/2026 10:07:16.419 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:07:15.600 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:06:57.886 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:56.803 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:54.179 8   128.28
      8 128.28
      8 128.28
19/08/2026 10:06:51.378 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:47.279 2   128.28
      2 128.28
      2 128.28
19/08/2026 10:06:37.787 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:34.897 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:06:26.249 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:06:25.728 4   128.295
      4 128.295
      4 128.295
19/08/2026 10:06:12.730 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:06:00.644 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:05:46.621 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:05:46.235 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:05:44.792 4   128.32
      4 128.32
      4 128.32
19/08/2026 10:05:36.550 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:05:29.849 1   128.32
      1 128.32
      1 128.32
19/08/2026 10:05:13.944 5   128.295
      5 128.295
      5 128.295
19/08/2026 10:04:59.634 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:04:58.977 8   128.30
      8 128.30
      8 128.30
19/08/2026 10:04:57.440 8   128.315
      8 128.315
      8 128.315
19/08/2026 10:04:29.730 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:04:28.829 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:04:13.756 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:04:11.636 3   128.315
      3 128.315
      3 128.315
19/08/2026 10:04:09.511 11   128.32
      11 128.32
      11 128.32
19/08/2026 10:04:05.814 3   128.315
      3 128.315
      3 128.315
19/08/2026 10:03:54.294 2   128.30
      2 128.30
      2 128.30
19/08/2026 10:03:51.665 1   128.315
      1 128.315
      1 128.315
19/08/2026 10:03:36.324 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:03:02.930 2   128.31
      2 128.31
      2 128.31
19/08/2026 10:02:54.396 3   128.31
      3 128.31
      3 128.31
19/08/2026 10:02:38.188 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:02:36.785 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:02:35.431 21   128.295
      21 128.295
      21 128.295
19/08/2026 10:02:35.267 2   128.295
      2 128.295
      2 128.295
19/08/2026 10:02:35.175 4   128.295
      4 128.295
      4 128.295
19/08/2026 10:02:33.453 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:02:18.355 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:02:17.394 6   128.29
      6 128.29
      6 128.29
19/08/2026 10:02:08.855 7   128.29
      7 128.29
      7 128.29
19/08/2026 10:02:02.479 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:01:58.854 35   128.27
      35 128.27
      35 128.27
19/08/2026 10:01:56.969 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:01:38.173 48   128.295
      48 128.295
      48 128.295
19/08/2026 10:01:35.847 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:01:27.556 2   128.295
      2 128.295
      2 128.295
19/08/2026 10:01:22.730 24   128.295
      24 128.295
      24 128.295
19/08/2026 10:01:16.409 2   128.285
      2 128.285
      2 128.285
19/08/2026 10:01:04.858 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:01:00.697 2   128.295
      2 128.295
      2 128.295
19/08/2026 10:01:00.321 8   128.295
      8 128.295
      8 128.295
19/08/2026 10:00:58.505 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:00:53.049 4   128.305
      4 128.305
      4 128.305
19/08/2026 10:00:44.641 4   128.295
      4 128.295
      4 128.295
19/08/2026 10:00:44.112 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:00:41.813 1   128.295
      1 128.295
      1 128.295
19/08/2026 10:00:30.398 14   128.28
      14 128.28
      14 128.28
19/08/2026 10:00:28.948 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:00:27.429 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:00:15.697 1   128.30
      1 128.30
      1 128.30
19/08/2026 10:00:13.657 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:00:12.639 1   128.29
      1 128.29
      1 128.29
19/08/2026 10:00:09.066 1   128.31
      1 128.31
      1 128.31
19/08/2026 10:00:03.156 1   128.315
      1 128.315
      1 128.315
19/08/2026 09:59:53.768 4   128.295
      4 128.295
      4 128.295
19/08/2026 09:59:51.093 5   128.305
      5 128.305
      5 128.305
19/08/2026 09:59:43.234 2   128.30
      2 128.30
      2 128.30
19/08/2026 09:59:41.744 4   128.295
      4 128.295
      4 128.295
19/08/2026 09:59:30.273 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:58:54.437 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:58:50.830 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:58:40.178 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:58:20.986 1   128.29
      1 128.29
      1 128.29
19/08/2026 09:58:18.178 1   128.29
      1 128.29
      1 128.29
19/08/2026 09:57:38.948 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:57:38.385 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:57:36.888 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:57:30.829 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:57:24.207 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:57:17.169 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:57:12.627 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:57:11.271 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:57:08.703 2   128.265
      2 128.265
      2 128.265
19/08/2026 09:56:59.812 8   128.265
      8 128.265
      8 128.265
19/08/2026 09:56:48.987 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:46.892 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:56:36.004 5   128.245
      5 128.245
      5 128.245
19/08/2026 09:56:35.235 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:56:11.046 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:08.294 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:05.358 3   128.26
      3 128.26
      3 128.26
19/08/2026 09:56:02.182 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:55:52.480 4   128.26
      4 128.26
      4 128.26
19/08/2026 09:55:40.296 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:55:37.055 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:55:35.063 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:55:32.383 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:55:22.913 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:55:02.544 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:55:01.365 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:54:57.053 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:54:56.988 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:54:42.371 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:54:25.223 36   128.24
      36 128.24
      36 128.24
19/08/2026 09:54:12.805 1   128.24
      1 128.24
      1 128.24
19/08/2026 09:53:52.153 2   128.24
      2 128.24
      2 128.24
19/08/2026 09:53:44.513 8   128.235
      8 128.235
      8 128.235
19/08/2026 09:53:37.363 3   128.235
      3 128.235
      3 128.235
19/08/2026 09:53:23.052 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:53:06.101 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:53:00.057 24   128.25
      24 128.25
      24 128.25
19/08/2026 09:52:45.756 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:52:36.465 39   128.26
      39 128.26
      39 128.26
19/08/2026 09:52:31.530 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:52:27.610 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:52:19.609 1   128.24
      1 128.24
      1 128.24
19/08/2026 09:52:18.777 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:52:14.473 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:52:07.025 2   128.255
      2 128.255
      2 128.255
19/08/2026 09:51:59.869 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:59.799 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:59.226 35   128.255
      35 128.255
      35 128.255
19/08/2026 09:51:58.351 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:57.386 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:57.089 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:56.995 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:52.150 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:52.025 3   128.26
      3 128.26
      3 128.26
19/08/2026 09:51:50.669 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:50.623 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:47.055 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:43.997 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:43.830 35   128.245
      35 128.245
      35 128.245
19/08/2026 09:51:43.342 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:42.188 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:41.292 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:40.235 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:40.103 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:38.685 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:38.386 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:37.383 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:37.300 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:36.857 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:51:36.264 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:36.048 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:29.836 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:51:28.696 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:16.360 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:51:04.564 12   128.27
      12 128.27
      12 128.27
19/08/2026 09:51:00.597 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:00.265 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:50:57.549 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:50:44.525 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:50:29.470 4   128.27
      4 128.27
      4 128.27
19/08/2026 09:50:26.997 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:50:23.210 8   128.27
      8 128.27
      8 128.27
19/08/2026 09:50:20.771 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:49:54.454 4   128.265
      4 128.265
      4 128.265
19/08/2026 09:49:42.604 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:49:37.035 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:49:18.952 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:49:17.197 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:49:15.899 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:49:15.399 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:48:50.487 3   128.285
      3 128.285
      3 128.285
19/08/2026 09:48:44.199 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:48:44.051 6   128.285
      6 128.285
      6 128.285
19/08/2026 09:47:58.149 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:47:55.842 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:47:49.305 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:47:34.641 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:47:27.003 5   128.295
      5 128.295
      5 128.295
19/08/2026 09:46:57.918 9   128.285
      9 128.285
      9 128.285
19/08/2026 09:46:39.711 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:46:27.896 8   128.275
      8 128.275
      8 128.275
19/08/2026 09:46:22.854 2   128.275
      2 128.275
      2 128.275
19/08/2026 09:45:59.946 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:45:50.961 9   128.28
      9 128.28
      9 128.28
19/08/2026 09:45:19.232 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:45:15.510 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:45:13.788 15   128.28
      15 128.28
      15 128.28
19/08/2026 09:45:08.067 8   128.28
      8 128.28
      8 128.28
19/08/2026 09:45:06.383 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:52.690 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:51.393 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:38.923 7   128.28
      7 128.28
      7 128.28
19/08/2026 09:44:38.811 8   128.27
      8 128.27
      8 128.27
19/08/2026 09:44:36.634 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:44:35.914 3   128.28
      3 128.28
      3 128.28
19/08/2026 09:44:35.065 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:44:01.305 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:43:33.960 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:43:33.617 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:43:21.922 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:43:11.860 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:43:07.963 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:43:05.647 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:43:04.751 2   128.23
      2 128.23
      2 128.23
19/08/2026 09:42:52.953 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:42:48.258 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:42:46.250 4   128.225
      4 128.225
      4 128.225
19/08/2026 09:42:36.927 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:26.970 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:19.757 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:42:19.684 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:18.296 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:42:17.522 3   128.235
      3 128.235
      3 128.235
19/08/2026 09:42:00.665 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:41:55.280 15   128.245
      15 128.245
      15 128.245
19/08/2026 09:41:48.912 3   128.24
      3 128.24
      3 128.24
19/08/2026 09:41:35.702 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:34.667 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:30.831 3   128.23
      3 128.23
      3 128.23
19/08/2026 09:41:28.979 44   128.215
      44 128.215
      44 128.215
19/08/2026 09:41:28.895 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:25.575 2   128.23
      2 128.23
      2 128.23
19/08/2026 09:41:23.316 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:21.536 2   128.225
      2 128.225
      2 128.225
19/08/2026 09:41:20.503 4   128.23
      4 128.23
      4 128.23
19/08/2026 09:41:20.306 3   128.23
      3 128.23
      3 128.23
19/08/2026 09:41:19.737 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:19.240 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:18.526 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:17.427 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:17.091 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.961 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.889 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.126 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.041 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:15.928 7   128.235
      7 128.235
      7 128.235
19/08/2026 09:41:15.317 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:15.215 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:14.487 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:14.392 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.454 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.307 2   128.23
      1 128.23
      2 128.23
      1 128.23
19/08/2026 09:41:13.212 4   128.23
      4 128.23
      4 128.23
19/08/2026 09:41:13.116 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.060 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.002 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:12.664 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:12.630 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.606 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.277 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.052 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.970 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.810 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.262 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:09.934 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.987 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.412 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.194 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:07.091 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:06.950 1   128.23
      1 128.23
      1 128.23

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM