Vanguard S&P 500 UCITS ETF

5733

5158

126.32

    > >>

Date Time Volume Order Volume Price
03/07/2026 13:26:02.751 3   126.32
      3 126.32
      3 126.32
03/07/2026 13:25:59.382 35   126.325
      35 126.325
      35 126.325
03/07/2026 13:25:57.554 2   126.34
      2 126.34
      2 126.34
03/07/2026 13:25:50.073 1   126.34
      1 126.34
      1 126.34
03/07/2026 13:25:44.377 4   126.34
      4 126.34
      4 126.34
03/07/2026 13:25:32.072 4   126.345
      4 126.345
      4 126.345
03/07/2026 13:25:21.582 2   126.34
      2 126.34
      2 126.34
03/07/2026 13:25:02.754 3   126.32
      3 126.32
      3 126.32
03/07/2026 13:24:45.243 1   126.33
      1 126.33
      1 126.33
03/07/2026 13:24:34.337 3   126.33
      3 126.33
      3 126.33
03/07/2026 13:24:28.971 1   126.335
      1 126.335
      1 126.335
03/07/2026 13:24:27.228 8   126.32
      8 126.32
      8 126.32
03/07/2026 13:24:24.582 4   126.34
      4 126.34
      4 126.34
03/07/2026 13:24:21.282 4   126.34
      4 126.34
      4 126.34
03/07/2026 13:24:18.484 4   126.34
      4 126.34
      4 126.34
03/07/2026 13:23:45.734 10   126.33
      10 126.33
      10 126.33
03/07/2026 13:23:44.763 1   126.34
      1 126.34
      1 126.34
03/07/2026 13:23:35.853 1   126.35
      1 126.35
      1 126.35
03/07/2026 13:23:00.587 10   126.36
      10 126.36
      10 126.36
03/07/2026 13:22:52.772 8   126.36
      8 126.36
      8 126.36
03/07/2026 13:22:32.898 4   126.335
      4 126.335
      4 126.335
03/07/2026 13:22:27.285 38   126.36
      38 126.36
      38 126.36
03/07/2026 13:22:20.302 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:22:19.138 3   126.36
      3 126.36
      3 126.36
03/07/2026 13:22:16.268 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:22:11.665 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:22:02.789 5   126.335
      5 126.335
      5 126.335
03/07/2026 13:21:59.592 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:55.772 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:50.249 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:49.520 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:36.425 1   126.34
      1 126.34
      1 126.34
03/07/2026 13:21:32.842 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:23.328 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:19.119 2   126.36
      2 126.36
      2 126.36
03/07/2026 13:21:16.829 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:10.547 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:21:04.799 3   126.355
      3 126.355
      3 126.355
03/07/2026 13:20:53.769 2   126.36
      2 126.36
      2 126.36
03/07/2026 13:20:35.784 4   126.35
      4 126.35
      4 126.35
03/07/2026 13:20:32.764 4   126.335
      4 126.335
      4 126.335
03/07/2026 13:20:23.165 1   126.36
      1 126.36
      1 126.36
03/07/2026 13:20:20.714 4   126.37
      4 126.37
      4 126.37
03/07/2026 13:19:46.292 2   126.36
      2 126.36
      2 126.36
03/07/2026 13:19:36.941 1   126.375
      1 126.375
      1 126.375
03/07/2026 13:19:22.166 1   126.375
      1 126.375
      1 126.375
03/07/2026 13:19:05.100 1   126.37
      1 126.37
      1 126.37
03/07/2026 13:18:53.240 2   126.36
      2 126.36
      2 126.36
03/07/2026 13:18:32.724 5   126.35
      5 126.35
      5 126.35
03/07/2026 13:18:29.609 3   126.37
      3 126.37
      3 126.37
03/07/2026 13:18:27.559 4   126.37
      4 126.37
      4 126.37
03/07/2026 13:18:27.380 2   126.35
      2 126.35
      2 126.35
03/07/2026 13:18:23.766 2   126.37
      2 126.37
      2 126.37
03/07/2026 13:18:21.268 1   126.37
      1 126.37
      1 126.37
03/07/2026 13:18:20.699 2   126.37
      2 126.37
      2 126.37
03/07/2026 13:18:09.084 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:57.083 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:44.869 1   126.335
      1 126.335
      1 126.335
03/07/2026 13:17:33.966 12   126.355
      12 126.355
      12 126.355
03/07/2026 13:17:27.710 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:18.170 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:10.517 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:09.631 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:17:03.944 32   126.355
      32 126.355
      32 126.355
03/07/2026 13:17:02.690 3   126.335
      3 126.335
      3 126.335
03/07/2026 13:17:00.733 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:16:42.957 2   126.365
      2 126.365
      2 126.365
03/07/2026 13:16:42.652 1   126.365
      1 126.365
      1 126.365
03/07/2026 13:16:41.406 1   126.365
      1 126.365
      1 126.365
03/07/2026 13:16:34.375 10   126.345
      10 126.345
      10 126.345
03/07/2026 13:16:32.416 2   126.37
      2 126.37
      2 126.37
03/07/2026 13:16:08.113 3   126.36
      3 126.36
      3 126.36
03/07/2026 13:15:48.450 1   126.355
      1 126.355
      1 126.355
03/07/2026 13:15:37.834 32   126.365
      32 126.365
      32 126.365
03/07/2026 13:15:36.750 1   126.365
      1 126.365
      1 126.365
03/07/2026 13:15:29.903 1   126.35
      1 126.35
      1 126.35
03/07/2026 13:15:24.786 138   126.355
      138 126.355
      138 126.355
03/07/2026 13:15:07.822 1   126.365
      1 126.365
      1 126.365
03/07/2026 13:14:44.899 29   126.37
      29 126.37
      29 126.37
03/07/2026 13:14:42.480 23   126.37
      23 126.37
      23 126.37
03/07/2026 13:14:29.998 2   126.375
      2 126.375
      2 126.375
03/07/2026 13:14:02.899 3   126.375
      3 126.375
      3 126.375
03/07/2026 13:13:55.263 50   126.375
      50 126.375
      50 126.375
03/07/2026 13:13:47.752 2   126.38
      2 126.38
      2 126.38
03/07/2026 13:13:43.945 2   126.38
      2 126.38
      2 126.38
03/07/2026 13:13:34.706 1   126.375
      1 126.375
      1 126.375
03/07/2026 13:13:25.774 1   126.375
      1 126.375
      1 126.375
03/07/2026 13:13:02.655 4   126.35
      4 126.35
      4 126.35
03/07/2026 13:12:55.207 4   126.45
      4 126.45
      4 126.45
03/07/2026 13:12:48.209 2   126.45
      2 126.45
      2 126.45
03/07/2026 13:12:46.967 2   126.455
      2 126.455
      2 126.455
03/07/2026 13:12:33.034 3   126.455
      3 126.455
      3 126.455
03/07/2026 13:12:31.713 5   126.45
      5 126.45
      5 126.45
03/07/2026 13:12:28.374 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:12:24.286 1   126.445
      1 126.445
      1 126.445
03/07/2026 13:11:55.597 9   126.35
      9 126.35
      9 126.35
03/07/2026 13:11:46.512 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:11:41.589 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:11:37.932 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:11:34.169 1   126.30
      1 126.30
      1 126.30
03/07/2026 13:11:32.747 3   126.30
      1 126.30
      1 126.30
      3 126.30
      1 126.30
03/07/2026 13:11:19.550 3   126.45
      3 126.45
      3 126.45
03/07/2026 13:11:14.086 20   126.45
      20 126.45
      20 126.45
03/07/2026 13:11:13.587 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:11:11.098 6   126.445
      6 126.445
      6 126.445
03/07/2026 13:11:09.574 1   126.445
      1 126.445
      1 126.445
03/07/2026 13:11:05.325 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:10:53.268 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:10:48.072 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:10:44.891 1   126.38
      1 126.38
      1 126.38
03/07/2026 13:10:32.848 3   126.38
      3 126.38
      3 126.38
03/07/2026 13:10:25.139 1   126.385
      1 126.385
      1 126.385
03/07/2026 13:09:43.272 2   126.385
      2 126.385
      2 126.385
03/07/2026 13:09:42.010 1   126.40
      1 126.40
      1 126.40
03/07/2026 13:09:29.252 5   126.40
      5 126.40
      5 126.40
03/07/2026 13:09:20.715 8   126.41
      8 126.41
      8 126.41
03/07/2026 13:09:03.628 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:08:52.797 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:08:52.087 10   126.405
      10 126.405
      10 126.405
03/07/2026 13:08:48.114 1   126.405
      1 126.405
      1 126.405
03/07/2026 13:08:38.466 1   126.41
      1 126.41
      1 126.41
03/07/2026 13:08:24.623 1   126.41
      1 126.41
      1 126.41
03/07/2026 13:08:13.719 2   126.40
      2 126.40
      2 126.40
03/07/2026 13:08:02.777 4   126.40
      4 126.40
      4 126.40
03/07/2026 13:07:51.537 1   126.41
      1 126.41
      1 126.41
03/07/2026 13:07:37.165 2   126.425
      2 126.425
      2 126.425
03/07/2026 13:07:30.957 2   126.425
      2 126.425
      2 126.425
03/07/2026 13:06:58.797 1   126.42
      1 126.42
      1 126.42
03/07/2026 13:06:46.024 4   126.415
      4 126.415
      4 126.415
03/07/2026 13:06:42.763 6   126.42
      6 126.42
      6 126.42
03/07/2026 13:06:36.348 10   126.43
      10 126.43
      10 126.43
03/07/2026 13:06:25.035 3   126.43
      3 126.43
      3 126.43
03/07/2026 13:06:23.381 4   126.43
      4 126.43
      4 126.43
03/07/2026 13:06:19.953 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:06:07.678 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:05:46.564 1   126.425
      1 126.425
      1 126.425
03/07/2026 13:05:32.860 4   126.42
      4 126.42
      4 126.42
03/07/2026 13:05:14.723 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:05:14.095 3   126.44
      3 126.44
      3 126.44
03/07/2026 13:05:02.875 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:05:02.386 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:04:46.629 4   126.45
      4 126.45
      4 126.45
03/07/2026 13:04:29.518 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:04:14.957 2   126.45
      2 126.45
      2 126.45
03/07/2026 13:04:02.911 4   126.44
      4 126.44
      4 126.44
03/07/2026 13:03:41.771 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:03:40.680 1   126.45
      1 126.45
      1 126.45
03/07/2026 13:03:34.490 2   126.445
      2 126.445
      2 126.445
03/07/2026 13:02:49.932 13   126.44
      13 126.44
      13 126.44
03/07/2026 13:02:43.435 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:02:36.143 20   126.445
      20 126.445
      20 126.445
03/07/2026 13:02:24.101 4   126.445
      4 126.445
      4 126.445
03/07/2026 13:02:10.529 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:02:04.784 2   126.44
      2 126.44
      2 126.44
03/07/2026 13:01:44.169 3   126.435
      3 126.435
      3 126.435
03/07/2026 13:01:37.016 4   126.445
      4 126.445
      4 126.445
03/07/2026 13:01:32.818 2   126.435
      2 126.435
      2 126.435
03/07/2026 13:01:32.745 4   126.435
      4 126.435
      4 126.435
03/07/2026 13:01:22.180 5   126.435
      5 126.435
      5 126.435
03/07/2026 13:01:21.538 1   126.435
      1 126.435
      1 126.435
03/07/2026 13:01:08.686 2   126.435
      2 126.435
      2 126.435
03/07/2026 13:00:55.985 1   126.44
      1 126.44
      1 126.44
03/07/2026 13:00:45.626 20   126.45
      20 126.45
      20 126.45
03/07/2026 13:00:44.690 1   126.46
      1 126.46
      1 126.46
03/07/2026 13:00:43.393 1   126.455
      1 126.455
      1 126.455
03/07/2026 13:00:38.085 3   126.46
      3 126.46
      3 126.46
03/07/2026 13:00:03.278 10   126.47
      10 126.47
      10 126.47
03/07/2026 12:59:55.665 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:59:29.875 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:59:24.438 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:59:23.704 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:59:23.193 2   126.48
      2 126.48
      2 126.48
03/07/2026 12:59:21.083 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:59:20.858 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:59:05.270 8   126.475
      8 126.475
      8 126.475
03/07/2026 12:58:43.293 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:58:38.321 2   126.48
      2 126.48
      2 126.48
03/07/2026 12:58:04.154 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:58:00.094 28   126.495
      28 126.495
      28 126.495
03/07/2026 12:57:56.722 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:57:43.926 4   126.49
      4 126.49
      4 126.49
03/07/2026 12:57:31.099 2   126.48
      2 126.48
      2 126.48
03/07/2026 12:57:25.322 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:57:16.833 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:57:13.876 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:57:09.758 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:57:02.385 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:56:56.711 3   126.465
      3 126.465
      3 126.465
03/07/2026 12:56:26.602 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:55:57.823 25   126.465
      25 126.465
      25 126.465
03/07/2026 12:55:34.138 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:55:30.748 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:55:30.248 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:55:22.006 10   126.465
      10 126.465
      10 126.465
03/07/2026 12:55:18.676 26   126.455
      26 126.455
      26 126.455
03/07/2026 12:55:09.267 5   126.455
      5 126.455
      5 126.455
03/07/2026 12:54:55.965 5   126.465
      5 126.465
      5 126.465
03/07/2026 12:54:46.995 71   126.46
      71 126.46
      71 126.46
03/07/2026 12:54:35.454 24   126.465
      24 126.465
      24 126.465
03/07/2026 12:54:32.912 35   126.46
      35 126.46
      35 126.46
03/07/2026 12:54:20.519 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:54:18.888 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:54:03.019 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:53:44.967 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:53:38.765 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:53:23.950 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:53:15.837 15   126.48
      15 126.48
      15 126.48
03/07/2026 12:52:55.807 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:52:29.431 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:52:23.024 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:52:16.336 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:52:06.331 3   126.475
      3 126.475
      3 126.475
03/07/2026 12:51:59.784 3   126.475
      3 126.475
      3 126.475
03/07/2026 12:51:47.336 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:51:41.580 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:51:38.741 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:51:26.212 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:51:07.709 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:51:03.953 3   126.475
      3 126.475
      3 126.475
03/07/2026 12:51:02.978 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:50:37.566 32   126.48
      32 126.48
      32 126.48
03/07/2026 12:50:02.840 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:58.860 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:46.335 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:42.461 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:41.663 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:26.059 5   126.48
      5 126.48
      5 126.48
03/07/2026 12:49:25.106 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:49:01.904 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:48:49.874 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:48:36.651 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:48:32.468 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:48:15.481 8   126.485
      8 126.485
      8 126.485
03/07/2026 12:48:10.838 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:47:59.905 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:47:59.816 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:47:50.607 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:47:48.117 2   126.48
      2 126.48
      2 126.48
03/07/2026 12:47:45.478 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:47:32.848 3   126.485
      3 126.485
      3 126.485
03/07/2026 12:47:23.927 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:47:11.200 3   126.50
      3 126.50
      3 126.50
03/07/2026 12:47:03.444 5   126.50
      5 126.50
      5 126.50
03/07/2026 12:46:57.118 2   126.505
      2 126.505
      2 126.505
03/07/2026 12:46:29.861 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:46:29.221 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:46:28.916 2   126.51
      2 126.51
      2 126.51
03/07/2026 12:46:23.552 2   126.51
      2 126.51
      2 126.51
03/07/2026 12:46:16.984 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:46:11.178 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:46:10.499 2   126.51
      2 126.51
      2 126.51
03/07/2026 12:46:04.409 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:45:59.431 2   126.505
      2 126.505
      2 126.505
03/07/2026 12:45:36.288 1   126.515
      1 126.515
      1 126.515
03/07/2026 12:45:20.296 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:45:04.271 20   126.51
      20 126.51
      20 126.51
03/07/2026 12:44:56.470 1   126.505
      1 126.505
      1 126.505
03/07/2026 12:44:20.576 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:44:17.563 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:44:10.432 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:43:51.095 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:42:15.072 4   126.49
      4 126.49
      4 126.49
03/07/2026 12:42:10.149 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:42:05.728 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:41:51.085 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:41:50.990 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:41:49.791 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:41:04.854 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:40:50.486 4   126.49
      4 126.49
      4 126.49
03/07/2026 12:40:47.612 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:40:39.651 5   126.49
      5 126.49
      5 126.49
03/07/2026 12:40:38.066 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:40:32.401 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:40:17.668 2   126.51
      2 126.51
      2 126.51
03/07/2026 12:40:01.475 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:53.751 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:52.521 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:52.102 8   126.49
      8 126.49
      8 126.49
03/07/2026 12:39:49.004 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:39:48.682 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:47.331 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:36.332 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:39:21.930 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:39:08.975 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:39:07.942 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:38:57.917 3   126.485
      3 126.485
      3 126.485
03/07/2026 12:38:57.838 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:38:57.281 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:38:55.033 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:38:54.771 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:38:48.375 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:38:44.707 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:38:26.504 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:38:25.969 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:38:21.436 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:38:03.755 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:38:03.215 35   126.48
      35 126.48
      35 126.48
03/07/2026 12:38:02.242 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:57.279 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:45.886 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:27.549 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:37:12.796 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:37:12.351 9   126.49
      9 126.49
      9 126.49
03/07/2026 12:36:27.060 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:36:08.742 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:35:56.123 24   126.49
      24 126.49
      24 126.49
03/07/2026 12:35:51.378 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:35:41.498 34   126.495
      34 126.495
      34 126.495
03/07/2026 12:35:40.866 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:35:30.580 4   126.50
      4 126.50
      3 126.50
      1 126.50
03/07/2026 12:35:23.216 14   126.49
      14 126.49
      14 126.49
03/07/2026 12:35:06.725 5   126.495
      5 126.495
      5 126.495
03/07/2026 12:34:49.836 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:39.880 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:34:31.649 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:34:28.582 3   126.495
      3 126.495
      3 126.495
03/07/2026 12:34:27.967 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:25.676 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:34:10.858 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:08.490 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:33:58.867 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:33:53.870 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:33:51.509 3   126.495
      3 126.495
      3 126.495
03/07/2026 12:33:51.360 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:33:49.475 8   126.495
      8 126.495
      8 126.495
03/07/2026 12:33:42.098 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:33:41.982 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:33:11.589 2   126.50
      2 126.50
      2 126.50
03/07/2026 12:32:54.645 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:32:19.898 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:32:04.036 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:31:57.851 4   126.51
      4 126.51
      4 126.51
03/07/2026 12:31:57.008 1   126.51
      1 126.51
      1 126.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM