Vanguard S&P 500 UCITS ETF - USD (Acc)

19013

17295

134.11

    > >>

Date Time Volume Order Volume Price
05/10/2026 19:58:41.817 4   134.11
      4 134.11
      4 134.11
05/10/2026 19:58:41.014 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:40.031 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:39.900 8   134.265
      8 134.265
      8 134.265
05/10/2026 19:58:35.867 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:58:24.359 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:14.752 28   134.27
      28 134.27
      28 134.27
05/10/2026 19:58:03.311 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:58:02.588 2   134.12
      2 134.12
      2 134.12
05/10/2026 19:57:57.159 8   134.275
      8 134.275
      8 134.275
05/10/2026 19:57:53.063 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:52.967 4   134.12
      4 134.12
      4 134.12
05/10/2026 19:57:50.206 1   134.12
      1 134.12
      1 134.12
05/10/2026 19:57:48.021 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:57:46.738 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:57:39.812 1   134.26
      1 134.26
      1 134.26
05/10/2026 19:57:35.532 3   134.27
      3 134.27
      3 134.27
05/10/2026 19:57:30.422 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:57:28.079 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:25.212 20   134.125
      10 134.125
      20 134.125
      10 134.125
05/10/2026 19:57:23.095 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:23.004 6   134.12
      6 134.12
      6 134.12
05/10/2026 19:57:19.498 5   134.27
      5 134.27
      5 134.27
05/10/2026 19:57:10.388 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:57:08.699 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:57:07.798 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:57:01.003 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:53.678 1   134.26
      1 134.26
      1 134.26
05/10/2026 19:56:47.202 7   134.11
      7 134.11
      7 134.11
05/10/2026 19:56:43.955 5   134.265
      5 134.265
      5 134.265
05/10/2026 19:56:39.398 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:39.142 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:35.524 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:56:30.013 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:23.220 6   134.11
      6 134.11
      6 134.11
05/10/2026 19:56:22.024 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:21.780 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:56:18.584 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:16.195 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:15.065 8   134.26
      8 134.26
      8 134.26
05/10/2026 19:56:11.576 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:56:09.249 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:56:06.878 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:55:58.687 45   134.11
      45 134.11
      45 134.11
05/10/2026 19:55:55.007 2   134.27
      2 134.27
      2 134.27
05/10/2026 19:55:50.170 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:55:42.717 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:55:40.108 38   134.275
      38 134.275
      38 134.275
05/10/2026 19:55:33.629 1   134.12
      1 134.12
      1 134.12
05/10/2026 19:55:32.514 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:55:23.106 4   134.13
      4 134.13
      4 134.13
05/10/2026 19:55:17.286 1   134.295
      1 134.295
      1 134.295
05/10/2026 19:55:15.101 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:55:13.340 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:55:09.055 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:55:06.396 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:55:04.566 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:55:02.473 4   134.14
      4 134.14
      4 134.14
05/10/2026 19:55:01.840 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:54:53.077 3   134.16
      3 134.16
      3 134.16
05/10/2026 19:54:51.852 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:54:51.348 2   134.315
      2 134.315
      2 134.315
05/10/2026 19:54:38.864 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:54:14.458 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:54:12.964 46   134.165
      46 134.165
      46 134.165
05/10/2026 19:54:07.752 2   134.32
      2 134.32
      2 134.32
05/10/2026 19:53:52.303 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:53:38.313 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:53:36.151 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:53:35.197 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:53:24.864 1   134.165
      1 134.165
      1 134.165
05/10/2026 19:53:23.031 4   134.165
      4 134.165
      4 134.165
05/10/2026 19:53:22.954 1   134.165
      1 134.165
      1 134.165
05/10/2026 19:53:20.873 15   134.16
      15 134.16
      15 134.16
05/10/2026 19:53:18.774 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:53:13.152 2   134.32
      2 134.32
      2 134.32
05/10/2026 19:53:05.796 67   134.32
      67 134.32
      67 134.32
05/10/2026 19:53:02.919 2   134.325
      2 134.325
      2 134.325
05/10/2026 19:52:48.274 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:52:41.956 1   134.33
      1 134.33
      1 134.33
05/10/2026 19:52:38.557 1   134.17
      1 134.17
      1 134.17
05/10/2026 19:52:31.769 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:52:01.184 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:51:58.204 2   134.325
      2 134.325
      2 134.325
05/10/2026 19:51:49.457 2   134.325
      2 134.325
      2 134.325
05/10/2026 19:51:47.836 2   134.17
      2 134.17
      2 134.17
05/10/2026 19:51:31.198 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:51:30.071 3   134.325
      3 134.325
      3 134.325
05/10/2026 19:51:22.438 1   134.33
      1 134.33
      1 134.33
05/10/2026 19:51:16.416 3   134.335
      3 134.335
      3 134.335
05/10/2026 19:51:15.895 4   134.18
      4 134.18
      4 134.18
05/10/2026 19:50:52.983 4   134.16
      4 134.16
      4 134.16
05/10/2026 19:50:52.445 2   134.16
      2 134.16
      2 134.16
05/10/2026 19:50:43.753 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:50:41.542 2   134.325
      2 134.325
      2 134.325
05/10/2026 19:50:37.671 1   134.33
      1 134.33
      1 134.33
05/10/2026 19:50:37.567 1   134.33
      1 134.33
      1 134.33
05/10/2026 19:50:30.606 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:50:28.688 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:50:22.997 3   134.165
      3 134.165
      3 134.165
05/10/2026 19:50:12.232 2   134.315
      2 134.315
      2 134.315
05/10/2026 19:50:01.024 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:49:53.084 1   134.155
      1 134.155
      1 134.155
05/10/2026 19:49:52.395 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:49:51.323 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:49:37.397 3   134.32
      3 134.32
      3 134.32
05/10/2026 19:49:36.545 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:49:30.260 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:49:16.525 2   134.315
      2 134.315
      2 134.315
05/10/2026 19:49:13.771 6   134.315
      6 134.315
      6 134.315
05/10/2026 19:49:12.219 2   134.315
      2 134.315
      2 134.315
05/10/2026 19:49:04.389 3   134.32
      3 134.32
      3 134.32
05/10/2026 19:48:52.985 6   134.155
      6 134.155
      6 134.155
05/10/2026 19:48:51.880 3   134.315
      3 134.315
      3 134.315
05/10/2026 19:48:43.428 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:48:39.021 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:48:36.034 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:48:32.962 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:48:24.115 2   134.32
      2 134.32
      2 134.32
05/10/2026 19:48:20.580 30   134.315
      30 134.315
      30 134.315
05/10/2026 19:48:18.316 1   134.31
      1 134.31
      1 134.31
05/10/2026 19:48:17.215 1   134.31
      1 134.31
      1 134.31
05/10/2026 19:48:15.048 2   134.155
      2 134.155
      2 134.155
05/10/2026 19:48:13.958 1   134.305
      1 134.305
      1 134.305
05/10/2026 19:48:11.908 4   134.305
      4 134.305
      4 134.305
05/10/2026 19:48:02.662 12   134.315
      12 134.315
      12 134.315
05/10/2026 19:47:53.004 3   134.165
      3 134.165
      3 134.165
05/10/2026 19:47:49.245 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:47.325 2   134.315
      2 134.315
      2 134.315
05/10/2026 19:47:41.232 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:39.314 5   134.155
      5 134.155
      5 134.155
05/10/2026 19:47:27.563 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:21.215 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:20.922 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:19.916 13   134.315
      13 134.315
      13 134.315
05/10/2026 19:47:16.154 15   134.315
      15 134.315
      15 134.315
05/10/2026 19:47:06.288 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:47:00.825 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:46:53.200 4   134.16
      4 134.16
      4 134.16
05/10/2026 19:46:49.080 38   134.32
      38 134.32
      38 134.32
05/10/2026 19:46:43.167 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:46:39.345 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:46:38.523 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:46:35.999 1   134.325
      1 134.325
      1 134.325
05/10/2026 19:46:29.103 1   134.17
      1 134.17
      1 134.17
05/10/2026 19:46:23.245 4   134.165
      4 134.165
      4 134.165
05/10/2026 19:46:14.693 1   134.32
      1 134.32
      1 134.32
05/10/2026 19:46:00.066 2   134.335
      2 134.335
      2 134.335
05/10/2026 19:45:50.912 1   134.34
      1 134.34
      1 134.34
05/10/2026 19:45:36.500 3   134.345
      3 134.345
      3 134.345
05/10/2026 19:45:31.088 1   134.345
      1 134.345
      1 134.345
05/10/2026 19:45:25.181 1   134.355
      1 134.355
      1 134.355
05/10/2026 19:45:23.114 5   134.195
      5 134.195
      5 134.195
05/10/2026 19:45:10.616 12   134.215
      12 134.215
      12 134.215
05/10/2026 19:45:04.340 1   134.365
      1 134.365
      1 134.365
05/10/2026 19:45:03.782 1   134.365
      1 134.365
      1 134.365
05/10/2026 19:44:57.582 1   134.36
      1 134.36
      1 134.36
05/10/2026 19:44:55.454 1   134.355
      1 134.355
      1 134.355
05/10/2026 19:44:53.971 1   134.355
      1 134.355
      1 134.355
05/10/2026 19:44:39.308 1   134.33
      1 134.33
      1 134.33
05/10/2026 19:44:28.193 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:44:27.365 1   134.315
      1 134.315
      1 134.315
05/10/2026 19:44:23.131 7   134.155
      7 134.155
      7 134.155
05/10/2026 19:44:19.982 1   134.305
      1 134.305
      1 134.305
05/10/2026 19:44:19.554 8   134.305
      8 134.305
      8 134.305
05/10/2026 19:44:18.913 2   134.305
      2 134.305
      2 134.305
05/10/2026 19:44:16.509 1   134.305
      1 134.305
      1 134.305
05/10/2026 19:44:15.701 2   134.305
      2 134.305
      2 134.305
05/10/2026 19:44:12.357 1   134.30
      1 134.30
      1 134.30
05/10/2026 19:44:11.475 6   134.295
      6 134.295
      6 134.295
05/10/2026 19:44:04.947 1   134.295
      1 134.295
      1 134.295
05/10/2026 19:44:04.864 2   134.295
      2 134.295
      2 134.295
05/10/2026 19:44:01.555 1   134.285
      1 134.285
      1 134.285
05/10/2026 19:44:00.167 1   134.285
      1 134.285
      1 134.285
05/10/2026 19:43:53.132 6   134.125
      6 134.125
      6 134.125
05/10/2026 19:43:51.014 3   134.28
      3 134.28
      3 134.28
05/10/2026 19:43:46.875 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:43:44.274 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:43:40.127 2   134.275
      2 134.275
      2 134.275
05/10/2026 19:43:40.047 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:43:27.491 2   134.25
      2 134.25
      2 134.25
05/10/2026 19:43:02.365 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:42:57.269 187   134.245
      187 134.245
      187 134.245
05/10/2026 19:42:53.014 5   134.09
      5 134.09
      5 134.09
05/10/2026 19:42:52.102 6   134.095
      6 134.095
      6 134.095
05/10/2026 19:42:51.327 6   134.245
      6 134.245
      6 134.245
05/10/2026 19:42:46.247 19   134.25
      19 134.25
      19 134.25
05/10/2026 19:42:45.923 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:42:45.841 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:42:43.177 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:42:41.095 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:42:34.325 1   134.085
      1 134.085
      1 134.085
05/10/2026 19:42:33.980 75   134.245
      75 134.245
      75 134.245
05/10/2026 19:42:32.101 10   134.085
      10 134.085
      10 134.085
05/10/2026 19:42:31.579 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:42:28.077 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:42:21.213 2   134.09
      2 134.09
      2 134.09
05/10/2026 19:42:13.828 2   134.09
      2 134.09
      2 134.09
05/10/2026 19:42:12.967 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:42:05.666 2   134.085
      2 134.085
      2 134.085
05/10/2026 19:41:50.999 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:41:44.966 2   134.235
      2 134.235
      2 134.235
05/10/2026 19:41:43.462 4   134.235
      4 134.235
      4 134.235
05/10/2026 19:41:37.861 2   134.075
      2 134.075
      2 134.075
05/10/2026 19:41:31.059 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:41:22.981 3   134.075
      3 134.075
      3 134.075
05/10/2026 19:41:14.662 2   134.065
      2 134.065
      2 134.065
05/10/2026 19:41:04.977 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:41:03.670 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:40:57.422 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:40:53.049 4   134.075
      4 134.075
      4 134.075
05/10/2026 19:40:45.875 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:40:42.545 151   134.075
      151 134.075
      151 134.075
05/10/2026 19:40:39.530 1   134.235
      1 134.235
      1 134.235
05/10/2026 19:40:32.568 2   134.23
      2 134.23
      2 134.23
05/10/2026 19:40:31.836 15   134.23
      15 134.23
      15 134.23
05/10/2026 19:40:16.534 2   134.23
      2 134.23
      2 134.23
05/10/2026 19:40:08.451 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:40:04.281 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:39:58.447 3   134.23
      3 134.23
      3 134.23
05/10/2026 19:39:53.008 3   134.07
      3 134.07
      3 134.07
05/10/2026 19:39:36.815 2   134.07
      2 134.07
      2 134.07
05/10/2026 19:39:28.762 2   134.235
      2 134.235
      2 134.235
05/10/2026 19:39:25.618 8   134.235
      8 134.235
      8 134.235
05/10/2026 19:39:18.155 1   134.235
      1 134.235
      1 134.235
05/10/2026 19:39:04.942 2   134.24
      2 134.24
      2 134.24
05/10/2026 19:38:55.855 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:38:54.340 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:38:52.970 2   134.245
      2 134.245
      2 134.245
05/10/2026 19:38:29.833 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:38:26.838 2   134.25
      2 134.25
      2 134.25
05/10/2026 19:38:25.062 15   134.25
      15 134.25
      15 134.25
05/10/2026 19:38:16.591 1   134.26
      1 134.26
      1 134.26
05/10/2026 19:38:14.223 2   134.105
      2 134.105
      2 134.105
05/10/2026 19:38:03.343 3   134.26
      3 134.26
      3 134.26
05/10/2026 19:37:57.308 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:37:54.878 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:37:53.105 4   134.11
      4 134.11
      4 134.11
05/10/2026 19:37:41.013 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:37:33.869 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:37:33.362 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:37:30.507 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:37:27.076 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:26.799 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:26.328 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:26.195 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:22.941 4   134.10
      4 134.10
      4 134.10
05/10/2026 19:37:16.097 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:14.745 9   134.25
      9 134.25
      9 134.25
05/10/2026 19:37:14.551 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:14.057 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:37:02.384 3   134.255
      3 134.255
      3 134.255
05/10/2026 19:36:58.649 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:36:53.104 4   134.095
      4 134.095
      4 134.095
05/10/2026 19:36:49.923 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:36:49.137 1   134.095
      1 134.095
      1 134.095
05/10/2026 19:36:47.625 3   134.25
      3 134.25
      3 134.25
05/10/2026 19:36:46.385 2   134.25
      2 134.25
      2 134.25
05/10/2026 19:36:32.076 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:36:31.871 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:36:22.997 1   134.235
      1 134.235
      1 134.235
05/10/2026 19:36:15.618 1   134.08
      1 134.08
      1 134.08
05/10/2026 19:36:01.875 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:35:59.913 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:35:58.599 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:35:53.012 5   134.07
      5 134.07
      5 134.07
05/10/2026 19:35:51.942 2   134.23
      2 134.23
      2 134.23
05/10/2026 19:35:41.102 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:35:40.701 19   134.225
      19 134.225
      19 134.225
05/10/2026 19:35:40.242 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:35:32.030 3   134.23
      3 134.23
      3 134.23
05/10/2026 19:35:29.520 3   134.225
      3 134.225
      3 134.225
05/10/2026 19:35:28.994 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:35:26.731 23   134.225
      23 134.225
      23 134.225
05/10/2026 19:35:26.252 10   134.225
      10 134.225
      10 134.225
05/10/2026 19:35:13.401 1   134.225
      1 134.225
      1 134.225
05/10/2026 19:34:58.277 1   134.07
      1 134.07
      1 134.07
05/10/2026 19:34:52.643 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:34:48.425 3   134.23
      3 134.23
      3 134.23
05/10/2026 19:34:41.989 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:34:41.437 2   134.23
      2 134.23
      2 134.23
05/10/2026 19:34:35.058 27   134.075
      27 134.075
      27 134.075
05/10/2026 19:34:34.161 3   134.08
      3 134.08
      3 134.08
05/10/2026 19:34:31.473 1   134.08
      1 134.08
      1 134.08
05/10/2026 19:34:26.500 4   134.24
      4 134.24
      4 134.24
05/10/2026 19:34:16.965 2   134.24
      2 134.24
      2 134.24
05/10/2026 19:34:08.644 1   134.235
      1 134.235
      1 134.235
05/10/2026 19:33:50.359 1   134.23
      1 134.23
      1 134.23
05/10/2026 19:33:49.741 4   134.23
      4 134.23
      4 134.23
05/10/2026 19:33:30.805 2   134.23
      2 134.23
      2 134.23
05/10/2026 19:33:23.145 4   134.07
      4 134.07
      4 134.07
05/10/2026 19:33:01.355 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:32:56.643 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:32:51.430 30   134.235
      30 134.235
      30 134.235
05/10/2026 19:32:50.344 2   134.08
      2 134.08
      2 134.08
05/10/2026 19:32:40.999 4   134.25
      4 134.25
      4 134.25
05/10/2026 19:32:40.853 8   134.25
      8 134.25
      8 134.25
05/10/2026 19:32:37.662 8   134.25
      8 134.25
      8 134.25
05/10/2026 19:32:36.632 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:32:31.450 4   134.095
      4 134.095
      4 134.095
05/10/2026 19:32:30.231 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:32:30.104 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:32:28.686 12   134.25
      12 134.25
      12 134.25
05/10/2026 19:32:23.151 3   134.09
      3 134.09
      3 134.09
05/10/2026 19:32:17.938 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:32:16.476 2   134.24
      2 134.24
      2 134.24
05/10/2026 19:32:11.973 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:32:01.706 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:31:56.419 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:31:53.951 2   134.25
      2 134.25
      2 134.25
05/10/2026 19:31:53.587 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:31:53.013 3   134.09
      3 134.09
      1 134.09
      2 134.09
05/10/2026 19:31:36.097 1   134.08
      1 134.08
      1 134.08
05/10/2026 19:31:28.148 1   134.095
      1 134.095
      1 134.095
05/10/2026 19:31:24.981 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:31:24.309 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:31:20.082 1   134.095
      1 134.095
      1 134.095
05/10/2026 19:31:14.381 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:31:07.423 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:31:05.900 5   134.255
      5 134.255
      5 134.255
05/10/2026 19:31:00.714 1   134.095
      1 134.095
      1 134.095
05/10/2026 19:30:52.978 6   134.085
      6 134.085
      1 134.085
      5 134.085
05/10/2026 19:30:49.453 1   134.24
      1 134.24
      1 134.24
05/10/2026 19:30:44.819 2   134.245
      2 134.245
      2 134.245
05/10/2026 19:30:41.919 1   134.245
      1 134.245
      1 134.245
05/10/2026 19:30:38.495 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:30:35.608 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:30:31.921 1   134.255
      1 134.255
      1 134.255
05/10/2026 19:30:26.626 2   134.245
      2 134.245
      2 134.245
05/10/2026 19:30:24.273 1   134.25
      1 134.25
      1 134.25
05/10/2026 19:30:20.303 1   134.26
      1 134.26
      1 134.26
05/10/2026 19:30:12.092 11   134.255
      11 134.255
      11 134.255
05/10/2026 19:30:03.985 1   134.10
      1 134.10
      1 134.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM