Siemens Energy AG

1999

1623

158.92

    > >>

Date Time Volume Order Volume Price
04/06/2026 18:15:43.965 4   158.92
      4 158.92
      4 158.92
04/06/2026 18:14:48.754 2   159.08
      2 159.08
      2 159.08
04/06/2026 18:12:14.759 28   159.18
      20 159.18
      28 159.18
      8 159.18
04/06/2026 18:11:46.038 1   159.18
      1 159.18
      1 159.18
04/06/2026 18:10:51.895 1   158.90
      1 158.90
      1 158.90
04/06/2026 18:10:23.901 50   158.94
      30 158.94
      50 158.94
      20 158.94
04/06/2026 18:08:53.255 70   159.18
      70 159.18
      70 159.18
04/06/2026 18:08:31.126 55   159.18
      25 159.18
      30 159.18
      55 159.18
04/06/2026 18:08:00.349 5   158.90
      5 158.90
      5 158.90
04/06/2026 18:07:23.482 3   159.18
      3 159.18
      3 159.18
04/06/2026 18:06:51.922 7   158.90
      7 158.90
      7 158.90
04/06/2026 18:06:50.578 8   159.18
      8 159.18
      8 159.18
04/06/2026 18:05:19.658 4   159.06
      4 159.06
      4 159.06
04/06/2026 18:03:39.714 10   158.72
      10 158.72
      10 158.72
04/06/2026 18:03:37.043 1   158.72
      1 158.72
      1 158.72
04/06/2026 18:03:14.134 50   159.06
      50 159.06
      30 159.06
      20 159.06
04/06/2026 18:02:31.189 20   158.88
      20 158.88
      20 158.88
04/06/2026 18:00:16.784 40   158.66
      40 158.66
      40 158.66
04/06/2026 17:59:25.338 2   158.70
      2 158.70
      2 158.70
04/06/2026 17:58:42.193 62   158.78
      62 158.78
      4 158.78
      58 158.78
04/06/2026 17:57:39.346 20   158.78
      20 158.78
      20 158.78
04/06/2026 17:57:20.846 10   159.02
      10 159.02
      10 159.02
04/06/2026 17:56:50.701 8   158.64
      8 158.64
      8 158.64
04/06/2026 17:56:04.938 86   158.62
      30 158.62
      36 158.62
      86 158.62
      20 158.62
04/06/2026 17:55:10.279 94   159.02
      42 159.02
      94 159.02
      20 159.02
      30 159.02
      2 159.02
04/06/2026 17:53:36.258 5   159.18
      5 159.18
      5 159.18
04/06/2026 17:53:23.097 10   159.18
      10 159.18
      10 159.18
04/06/2026 17:52:15.914 32   158.68
      2 158.68
      32 158.68
      30 158.68
04/06/2026 17:52:15.055 1   159.18
      1 159.18
      1 159.18
04/06/2026 17:52:07.636 1   159.18
      1 159.18
      1 159.18
04/06/2026 17:51:55.403 126   158.88
      76 158.88
      126 158.88
      50 158.88
04/06/2026 17:51:00.689 20   159.18
      20 159.18
      20 159.18
04/06/2026 17:49:54.227 148   158.94
      30 158.94
      148 158.94
      68 158.94
      50 158.94
04/06/2026 17:49:54.190 2   158.94
      2 158.94
      2 158.94
04/06/2026 17:49:31.828 1   159.18
      1 159.18
      1 159.18
04/06/2026 17:49:00.997 50   159.20
      50 159.20
      30 159.20
      20 159.20
04/06/2026 17:48:13.274 50   159.38
      50 159.38
      50 159.38
04/06/2026 17:47:50.395 10   159.38
      10 159.38
      10 159.38
04/06/2026 17:47:21.210 10   159.14
      10 159.14
      10 159.14
04/06/2026 17:47:05.764 5   159.14
      5 159.14
      5 159.14
04/06/2026 17:46:20.668 15   159.42
      15 159.42
      15 159.42
04/06/2026 17:45:15.340 6   159.44
      6 159.44
      6 159.44
04/06/2026 17:44:57.399 1   159.48
      1 159.48
      1 159.48
04/06/2026 17:44:35.596 1   159.16
      1 159.16
      1 159.16
04/06/2026 17:43:56.138 13   159.48
      13 159.48
      13 159.48
04/06/2026 17:41:50.253 16   159.48
      16 159.48
      16 159.48
04/06/2026 17:41:49.333 3   159.48
      3 159.48
      3 159.48
04/06/2026 17:41:41.479 150   159.48
      150 159.48
      150 159.48
04/06/2026 17:41:30.015 150   159.44
      150 159.44
      150 159.44
04/06/2026 17:41:28.815 5   159.44
      5 159.44
      5 159.44
04/06/2026 17:41:01.850 25   159.48
      25 159.48
      25 159.48
04/06/2026 17:40:44.191 14   159.48
      14 159.48
      14 159.48
04/06/2026 17:40:14.195 174   159.48
      174 159.48
      94 159.48
      80 159.48
04/06/2026 17:39:59.744 126   159.26
      126 159.26
      126 159.26
04/06/2026 17:39:58.166 37   159.48
      37 159.48
      37 159.48
04/06/2026 17:39:49.817 15   159.48
      15 159.48
      15 159.48
04/06/2026 17:39:47.613 150   159.48
      150 159.48
      150 159.48
04/06/2026 17:39:40.856 150   159.38
      150 159.38
      150 159.38
04/06/2026 17:39:33.114 176   159.38
      176 159.38
      126 159.38
      50 159.38
04/06/2026 17:39:15.119 14   159.40
      14 159.40
      14 159.40
04/06/2026 17:36:49.976 114   159.56
      26 159.56
      76 159.56
      114 159.56
      12 159.56
04/06/2026 17:36:27.388 150   159.06
      150 159.06
      147 159.06
      3 159.06
04/06/2026 17:36:06.796 155   159.06
      155 159.06
      150 159.06
      2 159.06
      2 159.06
      1 159.06
04/06/2026 17:35:31.493 232   159.12
      10 159.12
      1 159.12
      5 159.12
      5 159.12
      75 159.12
      2 159.12
      216 159.12
      150 159.12
04/06/2026 17:29:36.937 10   158.94
      10 158.94
      10 158.94
04/06/2026 17:28:59.407 1   159.06
      1 159.06
      1 159.06
04/06/2026 17:27:40.327 7   158.98
      7 158.98
      7 158.98
04/06/2026 17:27:01.996 10   158.96
      10 158.96
      10 158.96
04/06/2026 17:26:49.995 10   158.98
      10 158.98
      10 158.98
04/06/2026 17:26:37.413 20   158.96
      20 158.96
      20 158.96
04/06/2026 17:25:16.901 5   158.90
      5 158.90
      5 158.90
04/06/2026 17:25:11.670 1   158.92
      1 158.92
      1 158.92
04/06/2026 17:25:03.838 50   158.92
      50 158.92
      50 158.92
04/06/2026 17:24:32.202 3   158.94
      3 158.94
      3 158.94
04/06/2026 17:24:21.050 62   158.94
      62 158.94
      62 158.94
04/06/2026 17:22:34.691 50   159.02
      50 159.02
      50 159.02
04/06/2026 17:21:57.169 1   159.12
      1 159.12
      1 159.12
04/06/2026 17:21:41.673 39   159.14
      39 159.14
      39 159.14
04/06/2026 17:20:39.791 75   159.00
      75 159.00
      75 159.00
04/06/2026 17:20:15.373 8   158.86
      8 158.86
      8 158.86
04/06/2026 17:19:42.145 8   159.04
      8 159.04
      8 159.04
04/06/2026 17:19:13.125 1   158.94
      1 158.94
      1 158.94
04/06/2026 17:19:03.720 1   158.96
      1 158.96
      1 158.96
04/06/2026 17:18:38.494 16   159.00
      16 159.00
      16 159.00
04/06/2026 17:16:13.611 7   158.86
      7 158.86
      7 158.86
04/06/2026 17:16:03.967 20   158.94
      20 158.94
      20 158.94
04/06/2026 17:14:36.512 210   159.04
      210 159.04
      210 159.04
04/06/2026 17:14:19.816 100   159.10
      100 159.10
      100 159.10
04/06/2026 17:13:55.392 35   158.84
      35 158.84
      35 158.84
04/06/2026 17:13:12.895 50   159.06
      50 159.06
      50 159.06
04/06/2026 17:13:12.715 10   159.00
      10 159.00
      10 159.00
04/06/2026 17:13:12.580 100   158.98
      100 158.98
      100 158.98
04/06/2026 17:13:04.493 400   158.98
      400 158.98
      400 158.98
04/06/2026 17:12:56.304 200   158.98
      200 158.98
      200 158.98
04/06/2026 17:12:40.380 200   158.98
      200 158.98
      200 158.98
04/06/2026 17:12:31.211 2   158.98
      2 158.98
      2 158.98
04/06/2026 17:12:00.545 9   158.80
      9 158.80
      9 158.80
04/06/2026 17:11:39.953 2   158.70
      2 158.70
      2 158.70
04/06/2026 17:11:03.135 20   158.80
      20 158.80
      20 158.80
04/06/2026 17:09:53.961 8   158.50
      8 158.50
      8 158.50
04/06/2026 17:09:31.948 8   158.58
      8 158.58
      8 158.58
04/06/2026 17:09:09.110 75   158.46
      75 158.46
      75 158.46
04/06/2026 17:08:19.955 25   158.20
      25 158.20
      25 158.20
04/06/2026 17:07:30.413 17   158.08
      17 158.08
      17 158.08
04/06/2026 17:07:29.252 15   158.06
      15 158.06
      15 158.06
04/06/2026 17:07:11.005 150   158.04
      150 158.04
      150 158.04
04/06/2026 17:06:57.505 200   158.08
      200 158.08
      200 158.08
04/06/2026 17:06:51.236 9   158.08
      9 158.08
      9 158.08
04/06/2026 17:06:36.648 5   158.02
      5 158.02
      5 158.02
04/06/2026 17:06:09.136 140   158.18
      140 158.18
      140 158.18
04/06/2026 17:05:36.724 10   158.36
      10 158.36
      10 158.36
04/06/2026 17:05:25.217 20   158.30
      20 158.30
      20 158.30
04/06/2026 17:05:14.050 20   158.32
      20 158.32
      20 158.32
04/06/2026 17:05:13.252 1   158.34
      1 158.34
      1 158.34
04/06/2026 17:04:56.780 10   158.22
      10 158.22
      10 158.22
04/06/2026 17:04:40.725 12   158.24
      12 158.24
      12 158.24
04/06/2026 17:04:20.356 50   158.20
      50 158.20
      50 158.20
04/06/2026 17:03:36.203 30   158.26
      30 158.26
      30 158.26
04/06/2026 17:02:24.763 50   158.30
      50 158.30
      50 158.30
04/06/2026 17:01:45.583 300   158.18
      300 158.18
      300 158.18
04/06/2026 17:01:23.806 11   158.22
      11 158.22
      11 158.22
04/06/2026 17:00:55.649 19   158.54
      19 158.54
      19 158.54
04/06/2026 17:00:23.318 16   158.70
      16 158.70
      16 158.70
04/06/2026 17:00:00.506 2   158.64
      2 158.64
      2 158.64
04/06/2026 16:59:48.462 130   158.78
      130 158.78
      130 158.78
04/06/2026 16:59:46.517 300   158.78
      300 158.78
      300 158.78
04/06/2026 16:59:38.164 4   158.82
      4 158.82
      4 158.82
04/06/2026 16:59:11.359 8   158.82
      8 158.82
      8 158.82
04/06/2026 16:59:03.915 3   158.78
      3 158.78
      3 158.78
04/06/2026 16:58:32.794 20   158.76
      20 158.76
      20 158.76
04/06/2026 16:57:33.178 7   158.76
      7 158.76
      7 158.76
04/06/2026 16:57:21.355 8   158.62
      8 158.62
      8 158.62
04/06/2026 16:56:58.292 8   158.62
      8 158.62
      8 158.62
04/06/2026 16:56:31.946 10   158.74
      10 158.74
      10 158.74
04/06/2026 16:56:26.629 15   158.72
      15 158.72
      15 158.72
04/06/2026 16:56:10.723 150   158.62
      150 158.62
      143 158.62
      7 158.62
04/06/2026 16:55:14.705 200   158.60
      200 158.60
      200 158.60
04/06/2026 16:54:41.046 8   158.48
      8 158.48
      8 158.48
04/06/2026 16:54:05.866 65   158.58
      65 158.58
      65 158.58
04/06/2026 16:53:56.941 56   158.58
      56 158.58
      56 158.58
04/06/2026 16:53:34.813 9   158.58
      9 158.58
      9 158.58
04/06/2026 16:52:57.214 6   158.60
      6 158.60
      6 158.60
04/06/2026 16:52:33.596 1   158.46
      1 158.46
      1 158.46
04/06/2026 16:51:56.062 5   158.70
      5 158.70
      5 158.70
04/06/2026 16:51:40.032 20   158.64
      20 158.64
      20 158.64
04/06/2026 16:50:36.957 13   158.54
      13 158.54
      13 158.54
04/06/2026 16:49:46.726 100   158.34
      8 158.34
      92 158.34
      100 158.34
04/06/2026 16:49:37.116 60   158.40
      60 158.40
      60 158.40
04/06/2026 16:49:31.799 132   158.28
      132 158.28
      132 158.28
04/06/2026 16:49:31.276 488   158.28
      488 158.28
      288 158.28
      200 158.28
04/06/2026 16:49:20.355 200   158.28
      200 158.28
      200 158.28
04/06/2026 16:48:37.700 130   158.24
      130 158.24
      130 158.24
04/06/2026 16:48:06.268 1   158.28
      1 158.28
      1 158.28
04/06/2026 16:47:55.504 8   158.32
      8 158.32
      8 158.32
04/06/2026 16:46:48.743 8   158.42
      8 158.42
      8 158.42
04/06/2026 16:45:32.750 8   158.30
      8 158.30
      8 158.30
04/06/2026 16:45:24.992 135   158.36
      135 158.36
      135 158.36
04/06/2026 16:45:24.743 200   158.36
      200 158.36
      200 158.36
04/06/2026 16:45:24.048 200   158.36
      200 158.36
      200 158.36
04/06/2026 16:45:22.965 300   158.36
      300 158.36
      300 158.36
04/06/2026 16:45:18.739 215   158.36
      65 158.36
      200 158.36
      15 158.36
      150 158.36
04/06/2026 16:44:30.186 200   158.36
      200 158.36
      200 158.36
04/06/2026 16:43:56.229 8   158.40
      8 158.40
      8 158.40
04/06/2026 16:43:10.117 20   158.30
      20 158.30
      20 158.30
04/06/2026 16:42:51.011 6   158.28
      6 158.28
      6 158.28
04/06/2026 16:42:40.810 32   158.30
      32 158.30
      32 158.30
04/06/2026 16:42:33.384 14   158.36
      14 158.36
      14 158.36
04/06/2026 16:42:14.816 1   158.52
      1 158.52
      1 158.52
04/06/2026 16:42:12.567 20   158.54
      20 158.54
      20 158.54
04/06/2026 16:42:12.144 16   158.56
      16 158.56
      16 158.56
04/06/2026 16:41:48.647 6   158.54
      6 158.54
      6 158.54
04/06/2026 16:41:40.789 100   158.50
      100 158.50
      100 158.50
04/06/2026 16:41:08.560 5   158.72
      5 158.72
      5 158.72
04/06/2026 16:41:01.861 6   158.68
      6 158.68
      6 158.68
04/06/2026 16:40:44.857 50   158.70
      50 158.70
      50 158.70
04/06/2026 16:40:13.351 35   158.52
      35 158.52
      35 158.52
04/06/2026 16:40:10.610 50   158.50
      50 158.50
      50 158.50
04/06/2026 16:39:21.499 1   158.60
      1 158.60
      1 158.60
04/06/2026 16:39:18.307 8   158.62
      8 158.62
      8 158.62
04/06/2026 16:39:15.070 3   158.60
      3 158.60
      3 158.60
04/06/2026 16:38:54.798 10   158.52
      10 158.52
      10 158.52
04/06/2026 16:38:35.395 1   158.68
      1 158.68
      1 158.68
04/06/2026 16:37:48.961 5   158.68
      5 158.68
      5 158.68
04/06/2026 16:37:48.181 1   158.70
      1 158.70
      1 158.70
04/06/2026 16:37:40.337 1   158.58
      1 158.58
      1 158.58
04/06/2026 16:37:22.777 350   158.68
      350 158.68
      350 158.68
04/06/2026 16:37:10.046 100   158.70
      100 158.70
      100 158.70
04/06/2026 16:37:08.520 9   158.74
      9 158.74
      9 158.74
04/06/2026 16:36:52.831 1   158.74
      1 158.74
      1 158.74
04/06/2026 16:36:44.781 9   158.74
      9 158.74
      9 158.74
04/06/2026 16:36:44.687 7   158.72
      7 158.72
      7 158.72
04/06/2026 16:36:34.620 4   158.80
      4 158.80
      4 158.80
04/06/2026 16:36:24.307 46   158.74
      46 158.74
      46 158.74
04/06/2026 16:36:10.422 12   158.62
      12 158.62
      12 158.62
04/06/2026 16:36:01.542 1   158.74
      1 158.74
      1 158.74
04/06/2026 16:35:48.054 5   158.74
      5 158.74
      5 158.74
04/06/2026 16:35:44.190 10   158.88
      10 158.88
      10 158.88
04/06/2026 16:35:32.880 5   158.90
      5 158.90
      5 158.90
04/06/2026 16:35:18.460 4   158.96
      4 158.96
      4 158.96
04/06/2026 16:35:10.417 50   158.96
      50 158.96
      50 158.96
04/06/2026 16:35:06.384 11   158.90
      11 158.90
      11 158.90
04/06/2026 16:35:04.300 50   158.98
      50 158.98
      50 158.98
04/06/2026 16:34:35.357 300   158.98
      300 158.98
      300 158.98
04/06/2026 16:34:30.287 15   158.94
      15 158.94
      15 158.94
04/06/2026 16:34:29.963 15   158.94
      15 158.94
      15 158.94
04/06/2026 16:34:11.465 16   158.98
      16 158.98
      16 158.98
04/06/2026 16:33:50.214 20   158.90
      20 158.90
      20 158.90
04/06/2026 16:33:46.713 20   158.86
      20 158.86
      20 158.86
04/06/2026 16:33:15.172 13   158.68
      13 158.68
      13 158.68
04/06/2026 16:32:50.500 3   158.62
      3 158.62
      3 158.62
04/06/2026 16:32:48.401 15   158.64
      15 158.64
      15 158.64
04/06/2026 16:32:45.540 1   158.66
      1 158.66
      1 158.66
04/06/2026 16:32:44.334 8   158.62
      8 158.62
      8 158.62
04/06/2026 16:32:35.911 15   158.60
      15 158.60
      15 158.60
04/06/2026 16:32:26.512 100   158.60
      100 158.60
      100 158.60
04/06/2026 16:32:15.644 100   158.66
      100 158.66
      100 158.66
04/06/2026 16:32:01.845 1   158.62
      1 158.62
      1 158.62
04/06/2026 16:31:46.616 9   158.66
      9 158.66
      9 158.66
04/06/2026 16:31:38.796 8   158.74
      8 158.74
      8 158.74
04/06/2026 16:31:34.519 2   158.72
      2 158.72
      2 158.72
04/06/2026 16:31:21.879 4   158.82
      4 158.82
      4 158.82
04/06/2026 16:31:21.808 9   158.88
      4 158.88
      9 158.88
      5 158.88
04/06/2026 16:30:32.547 453   158.82
      453 158.82
      453 158.82
04/06/2026 16:30:26.348 3   158.76
      3 158.76
      3 158.76
04/06/2026 16:30:24.776 2   158.82
      2 158.82
      2 158.82
04/06/2026 16:30:21.270 9   158.82
      9 158.82
      9 158.82
04/06/2026 16:30:09.082 8   158.84
      8 158.84
      8 158.84
04/06/2026 16:29:57.650 6   158.86
      6 158.86
      6 158.86
04/06/2026 16:29:44.441 40   158.78
      40 158.78
      40 158.78
04/06/2026 16:29:36.747 4   158.76
      4 158.76
      4 158.76
04/06/2026 16:29:35.698 8   158.84
      8 158.84
      8 158.84
04/06/2026 16:29:28.893 7   158.76
      7 158.76
      7 158.76
04/06/2026 16:29:24.950 1   158.76
      1 158.76
      1 158.76
04/06/2026 16:29:13.066 15   158.80
      15 158.80
      15 158.80
04/06/2026 16:28:52.448 8   158.62
      8 158.62
      8 158.62
04/06/2026 16:28:30.399 10   158.58
      10 158.58
      10 158.58
04/06/2026 16:28:07.897 50   158.36
      50 158.36
      50 158.36
04/06/2026 16:28:07.608 32   158.32
      32 158.32
      32 158.32
04/06/2026 16:28:03.748 12   158.40
      12 158.40
      12 158.40
04/06/2026 16:27:53.621 4   158.42
      4 158.42
      4 158.42
04/06/2026 16:27:41.903 5   158.50
      5 158.50
      5 158.50
04/06/2026 16:27:21.349 125   158.42
      125 158.42
      113 158.42
      12 158.42
04/06/2026 16:27:07.365 200   158.38
      200 158.38
      200 158.38
04/06/2026 16:26:49.828 4   158.44
      4 158.44
      4 158.44
04/06/2026 16:26:44.756 15   158.50
      15 158.50
      15 158.50
04/06/2026 16:26:20.496 3   158.42
      3 158.42
      3 158.42
04/06/2026 16:26:16.194 4   158.50
      4 158.50
      4 158.50
04/06/2026 16:26:08.821 2   158.46
      2 158.46
      2 158.46
04/06/2026 16:25:58.521 1   158.52
      1 158.52
      1 158.52
04/06/2026 16:25:50.915 125   158.58
      125 158.58
      125 158.58
04/06/2026 16:25:30.835 200   158.48
      200 158.48
      200 158.48
04/06/2026 16:25:01.436 10   158.34
      10 158.34
      10 158.34
04/06/2026 16:24:59.725 19   158.28
      19 158.28
      19 158.28
04/06/2026 16:24:24.981 10   158.28
      10 158.28
      10 158.28
04/06/2026 16:24:16.831 10   158.24
      10 158.24
      10 158.24
04/06/2026 16:24:10.504 1   158.28
      1 158.28
      1 158.28
04/06/2026 16:24:08.251 10   158.22
      10 158.22
      10 158.22
04/06/2026 16:23:59.772 20   158.22
      20 158.22
      20 158.22
04/06/2026 16:23:55.482 17   158.20
      17 158.20
      17 158.20
04/06/2026 16:23:18.581 160   158.16
      160 158.16
      160 158.16
04/06/2026 16:23:11.520 12   158.20
      12 158.20
      12 158.20
04/06/2026 16:22:58.332 27   158.22
      27 158.22
      27 158.22
04/06/2026 16:22:52.971 4   158.10
      4 158.10
      4 158.10
04/06/2026 16:22:21.531 23   158.18
      23 158.18
      23 158.18
04/06/2026 16:22:12.810 4   158.12
      4 158.12
      4 158.12
04/06/2026 16:21:59.873 7   158.06
      7 158.06
      7 158.06
04/06/2026 16:21:59.324 5   158.06
      5 158.06
      5 158.06
04/06/2026 16:21:57.462 1   158.14
      1 158.14
      1 158.14
04/06/2026 16:21:39.168 5   158.24
      5 158.24
      5 158.24
04/06/2026 16:21:38.234 100   158.24
      100 158.24
      100 158.24
04/06/2026 16:21:26.529 6   158.24
      6 158.24
      6 158.24
04/06/2026 16:21:14.916 83   158.16
      83 158.16
      83 158.16
04/06/2026 16:20:58.770 20   158.38
      20 158.38
      20 158.38
04/06/2026 16:20:49.114 2   158.36
      2 158.36
      2 158.36
04/06/2026 16:20:47.153 200   158.36
      200 158.36
      200 158.36
04/06/2026 16:20:43.502 200   158.36
      200 158.36
      200 158.36
04/06/2026 16:20:34.322 17   158.40
      17 158.40
      17 158.40
04/06/2026 16:20:20.511 3   158.20
      3 158.20
      3 158.20
04/06/2026 16:20:09.158 35   158.24
      35 158.24
      35 158.24
04/06/2026 16:20:08.273 1   158.24
      1 158.24
      1 158.24
04/06/2026 16:20:02.179 8   158.28
      8 158.28
      8 158.28
04/06/2026 16:19:42.948 300   158.30
      300 158.30
      300 158.30
04/06/2026 16:19:37.837 2   158.30
      2 158.30
      2 158.30
04/06/2026 16:19:33.133 8   158.34
      8 158.34
      8 158.34
04/06/2026 16:19:26.903 10   158.36
      10 158.36
      10 158.36
04/06/2026 16:19:25.575 21   158.34
      21 158.34
      21 158.34
04/06/2026 16:19:11.908 50   158.40
      50 158.40
      50 158.40
04/06/2026 16:18:45.933 14   158.36
      14 158.36
      14 158.36
04/06/2026 16:18:41.975 50   158.40
      50 158.40
      50 158.40
04/06/2026 16:18:27.692 6   158.32
      6 158.32
      6 158.32
04/06/2026 16:17:55.816 202   158.20
      202 158.20
      200 158.20
      2 158.20
04/06/2026 16:17:55.733 200   158.20
      200 158.20
      200 158.20
04/06/2026 16:17:54.763 10   158.18
      10 158.18
      10 158.18
04/06/2026 16:17:46.703 8   158.16
      8 158.16
      8 158.16
04/06/2026 16:17:43.902 5   158.00
      5 158.00
      5 158.00
04/06/2026 16:17:01.325 8   158.06
      8 158.06
      8 158.06
04/06/2026 16:16:42.325 19   158.14
      19 158.14
      19 158.14
04/06/2026 16:16:25.884 9   157.82
      9 157.82
      9 157.82
04/06/2026 16:16:12.417 200   157.60
      200 157.60
      200 157.60
04/06/2026 16:15:46.176 5   157.42
      5 157.42
      5 157.42
04/06/2026 16:15:26.769 54   157.50
      54 157.50
      54 157.50
04/06/2026 16:14:39.636 10   157.36
      10 157.36
      10 157.36
04/06/2026 16:14:37.428 10   157.36
      10 157.36
      10 157.36
04/06/2026 16:14:23.910 6   157.18
      6 157.18
      6 157.18
04/06/2026 16:13:03.319 32   156.92
      32 156.92
      32 156.92
04/06/2026 16:13:03.230 3   156.98
      3 156.98
      3 156.98
04/06/2026 16:12:32.214 6   157.00
      6 157.00
      6 157.00
04/06/2026 16:12:05.514 1   156.88
      1 156.88
      1 156.88
04/06/2026 16:11:19.963 76   156.66
      76 156.66
      76 156.66
04/06/2026 16:11:18.624 50   156.68
      50 156.68
      50 156.68
04/06/2026 16:11:04.477 300   156.76
      300 156.76
      300 156.76
04/06/2026 16:10:33.837 8   156.78
      8 156.78
      8 156.78
04/06/2026 16:10:27.130 1   156.66
      1 156.66
      1 156.66
04/06/2026 16:10:10.201 200   156.50
      200 156.50
      200 156.50
04/06/2026 16:09:51.422 8   156.44
      8 156.44
      8 156.44
04/06/2026 16:09:39.759 8   156.42
      8 156.42
      8 156.42
04/06/2026 16:09:27.658 1   156.38
      1 156.38
      1 156.38
04/06/2026 16:09:27.533 8   156.38
      8 156.38
      8 156.38
04/06/2026 16:09:23.854 1   156.46
      1 156.46
      1 156.46
04/06/2026 16:09:05.527 350   156.44
      350 156.44
      350 156.44
04/06/2026 16:08:58.425 82   156.30
      82 156.30
      82 156.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)