Nvidia Corp.

647

450

162.64

    > >>

Date Time Volume Order Volume Price
08/01/2026 09:33:20.727 10   162.64
      10 162.64
      10 162.64
08/01/2026 09:33:20.552 10   162.64
      10 162.64
      10 162.64
08/01/2026 09:33:09.353 90   162.64
      90 162.64
      90 162.64
08/01/2026 09:33:05.356 2   162.64
      2 162.64
      2 162.64
08/01/2026 09:32:53.227 20   162.58
      20 162.58
      20 162.58
08/01/2026 09:32:52.505 1   162.66
      1 162.66
      1 162.66
08/01/2026 09:32:41.968 1   162.66
      1 162.66
      1 162.66
08/01/2026 09:32:25.780 20   162.62
      20 162.62
      20 162.62
08/01/2026 09:32:23.437 1   162.56
      1 162.56
      1 162.56
08/01/2026 09:32:15.394 3   162.52
      3 162.52
      3 162.52
08/01/2026 09:32:03.013 1   162.60
      1 162.60
      1 162.60
08/01/2026 09:31:44.234 10   162.60
      10 162.60
      10 162.60
08/01/2026 09:31:40.572 10   162.60
      10 162.60
      10 162.60
08/01/2026 09:31:28.768 28   162.54
      28 162.54
      28 162.54
08/01/2026 09:31:27.940 10   162.54
      10 162.54
      10 162.54
08/01/2026 09:31:17.679 160   162.54
      99 162.54
      61 162.54
      160 162.54
08/01/2026 09:30:55.112 1   162.48
      1 162.48
      1 162.48
08/01/2026 09:30:42.837 50   162.42
      50 162.42
      50 162.42
08/01/2026 09:30:15.249 45   162.42
      45 162.42
      45 162.42
08/01/2026 09:30:12.298 22   162.42
      22 162.42
      22 162.42
08/01/2026 09:30:05.008 1   162.48
      1 162.48
      1 162.48
08/01/2026 09:29:34.350 120   162.50
      70 162.50
      50 162.50
      120 162.50
08/01/2026 09:29:05.467 9   162.46
      9 162.46
      9 162.46
08/01/2026 09:28:53.697 15   162.50
      15 162.50
      15 162.50
08/01/2026 09:28:51.576 1   162.50
      1 162.50
      1 162.50
08/01/2026 09:28:39.207 7   162.50
      7 162.50
      7 162.50
08/01/2026 09:28:22.996 37   162.50
      37 162.50
      37 162.50
08/01/2026 09:28:17.010 12   162.50
      12 162.50
      12 162.50
08/01/2026 09:28:04.374 40   162.50
      6 162.50
      34 162.50
      40 162.50
08/01/2026 09:27:48.767 3   162.46
      3 162.46
      3 162.46
08/01/2026 09:27:46.943 3   162.46
      3 162.46
      3 162.46
08/01/2026 09:27:42.002 37   162.42
      37 162.42
      37 162.42
08/01/2026 09:27:33.136 10   162.46
      10 162.46
      10 162.46
08/01/2026 09:27:21.554 12   162.46
      12 162.46
      12 162.46
08/01/2026 09:27:15.306 3   162.42
      3 162.42
      3 162.42
08/01/2026 09:27:11.976 1   162.42
      1 162.42
      1 162.42
08/01/2026 09:27:03.631 1   162.46
      1 162.46
      1 162.46
08/01/2026 09:27:03.415 50   162.46
      50 162.46
      50 162.46
08/01/2026 09:26:52.946 15   162.46
      15 162.46
      15 162.46
08/01/2026 09:26:50.562 50   162.46
      50 162.46
      50 162.46
08/01/2026 09:26:47.232 6   162.42
      6 162.42
      6 162.42
08/01/2026 09:26:43.689 30   162.46
      30 162.46
      30 162.46
08/01/2026 09:26:25.192 500   162.42
      500 162.42
      500 162.42
08/01/2026 09:26:10.543 18   162.48
      18 162.48
      18 162.48
08/01/2026 09:25:55.656 20   162.48
      20 162.48
      20 162.48
08/01/2026 09:25:49.147 2   162.48
      2 162.48
      2 162.48
08/01/2026 09:25:39.252 60   162.42
      60 162.42
      60 162.42
08/01/2026 09:25:04.346 3   162.44
      3 162.44
      3 162.44
08/01/2026 09:24:37.958 50   162.52
      50 162.52
      50 162.52
08/01/2026 09:24:34.029 30   162.52
      30 162.52
      30 162.52
08/01/2026 09:24:31.599 3   162.52
      3 162.52
      3 162.52
08/01/2026 09:24:06.962 4   162.50
      4 162.50
      4 162.50
08/01/2026 09:23:58.909 1   162.50
      1 162.50
      1 162.50
08/01/2026 09:23:31.389 1   162.52
      1 162.52
      1 162.52
08/01/2026 09:23:12.364 5   162.44
      5 162.44
      5 162.44
08/01/2026 09:23:07.956 4   162.50
      4 162.50
      4 162.50
08/01/2026 09:22:58.245 2   162.50
      2 162.50
      2 162.50
08/01/2026 09:22:05.519 50   162.48
      50 162.48
      50 162.48
08/01/2026 09:21:59.030 200   162.48
      200 162.48
      200 162.48
08/01/2026 09:21:43.821 2   162.48
      2 162.48
      2 162.48
08/01/2026 09:21:41.263 10   162.48
      10 162.48
      10 162.48
08/01/2026 09:21:34.932 2   162.56
      2 162.56
      2 162.56
08/01/2026 09:21:31.367 33   162.56
      33 162.56
      33 162.56
08/01/2026 09:20:39.368 500   162.56
      500 162.56
      500 162.56
08/01/2026 09:20:29.908 10   162.62
      10 162.62
      10 162.62
08/01/2026 09:20:21.578 40   162.56
      40 162.56
      40 162.56
08/01/2026 09:20:19.322 2   162.62
      2 162.62
      2 162.62
08/01/2026 09:20:08.700 122   162.62
      122 162.62
      122 162.62
08/01/2026 09:19:53.316 8   162.62
      8 162.62
      8 162.62
08/01/2026 09:19:49.217 90   162.56
      90 162.56
      90 162.56
08/01/2026 09:19:33.022 1   162.56
      1 162.56
      1 162.56
08/01/2026 09:19:14.676 23   162.62
      23 162.62
      23 162.62
08/01/2026 09:19:01.996 50   162.62
      50 162.62
      50 162.62
08/01/2026 09:18:56.040 10   162.56
      10 162.56
      10 162.56
08/01/2026 09:18:40.290 43   162.62
      43 162.62
      43 162.62
08/01/2026 09:18:36.165 3   162.62
      3 162.62
      3 162.62
08/01/2026 09:18:33.916 10   162.62
      10 162.62
      10 162.62
08/01/2026 09:18:28.941 9   162.62
      9 162.62
      9 162.62
08/01/2026 09:18:16.200 30   162.62
      30 162.62
      30 162.62
08/01/2026 09:17:46.075 4   162.58
      4 162.58
      4 162.58
08/01/2026 09:17:45.671 3   162.52
      3 162.52
      3 162.52
08/01/2026 09:17:40.441 1   162.56
      1 162.56
      1 162.56
08/01/2026 09:17:19.798 62   162.46
      62 162.46
      62 162.46
08/01/2026 09:16:54.818 20   162.46
      20 162.46
      20 162.46
08/01/2026 09:16:53.552 10   162.48
      10 162.48
      10 162.48
08/01/2026 09:16:40.884 3   162.50
      3 162.50
      3 162.50
08/01/2026 09:16:38.098 1   162.50
      1 162.50
      1 162.50
08/01/2026 09:16:36.479 200   162.48
      200 162.48
      200 162.48
08/01/2026 09:15:52.617 2   162.54
      2 162.54
      2 162.54
08/01/2026 09:15:45.271 10   162.46
      10 162.46
      10 162.46
08/01/2026 09:15:30.572 100   162.58
      100 162.58
      100 162.58
08/01/2026 09:15:29.441 31   162.58
      31 162.58
      31 162.58
08/01/2026 09:15:22.793 30   162.58
      30 162.58
      30 162.58
08/01/2026 09:15:14.932 10   162.52
      10 162.52
      10 162.52
08/01/2026 09:15:04.638 500   162.54
      500 162.54
      500 162.54
08/01/2026 09:14:53.131 2   162.52
      2 162.52
      2 162.52
08/01/2026 09:14:50.559 7   162.58
      7 162.58
      7 162.58
08/01/2026 09:14:44.145 40   162.52
      40 162.52
      40 162.52
08/01/2026 09:14:40.464 6   162.52
      6 162.52
      6 162.52
08/01/2026 09:14:26.143 125   162.52
      125 162.52
      125 162.52
08/01/2026 09:14:19.828 2   162.48
      2 162.48
      2 162.48
08/01/2026 09:13:13.305 500   162.34
      500 162.34
      500 162.34
08/01/2026 09:13:03.540 15   162.26
      15 162.26
      15 162.26
08/01/2026 09:12:45.410 20   162.34
      20 162.34
      20 162.34
08/01/2026 09:12:44.632 1   162.26
      1 162.26
      1 162.26
08/01/2026 09:12:30.070 5   162.26
      5 162.26
      5 162.26
08/01/2026 09:12:27.148 9   162.26
      9 162.26
      9 162.26
08/01/2026 09:12:22.260 200   162.32
      200 162.32
      200 162.32
08/01/2026 09:12:08.018 500   162.36
      500 162.36
      500 162.36
08/01/2026 09:11:56.104 1   162.36
      1 162.36
      1 162.36
08/01/2026 09:11:50.162 7   162.36
      7 162.36
      7 162.36
08/01/2026 09:11:45.195 145   162.34
      145 162.34
      145 162.34
08/01/2026 09:11:30.153 500   162.32
      500 162.32
      500 162.32
08/01/2026 09:11:25.683 7   162.34
      7 162.34
      7 162.34
08/01/2026 09:11:11.357 4   162.24
      4 162.24
      4 162.24
08/01/2026 09:11:09.074 50   162.30
      50 162.30
      50 162.30
08/01/2026 09:11:06.452 100   162.26
      100 162.26
      100 162.26
08/01/2026 09:10:43.447 20   162.30
      20 162.30
      20 162.30
08/01/2026 09:10:42.228 36   162.24
      36 162.24
      36 162.24
08/01/2026 09:10:39.747 12   162.30
      12 162.30
      12 162.30
08/01/2026 09:10:19.813 100   162.30
      100 162.30
      100 162.30
08/01/2026 09:10:03.432 5   162.24
      5 162.24
      5 162.24
08/01/2026 09:09:58.757 500   162.28
      500 162.28
      500 162.28
08/01/2026 09:09:05.358 5   162.30
      5 162.30
      5 162.30
08/01/2026 09:09:01.456 5   162.32
      5 162.32
      5 162.32
08/01/2026 09:08:46.696 500   162.32
      500 162.32
      500 162.32
08/01/2026 09:08:42.414 4   162.32
      4 162.32
      4 162.32
08/01/2026 09:08:05.877 215   162.28
      215 162.28
      215 162.28
08/01/2026 09:07:52.149 35   162.36
      35 162.36
      35 162.36
08/01/2026 09:07:47.305 29   162.32
      29 162.32
      29 162.32
08/01/2026 09:07:36.435 10   162.32
      10 162.32
      10 162.32
08/01/2026 09:07:31.310 25   162.28
      25 162.28
      25 162.28
08/01/2026 09:07:28.036 80   162.32
      80 162.32
      80 162.32
08/01/2026 09:07:20.276 100   162.32
      100 162.32
      100 162.32
08/01/2026 09:06:47.848 60   162.20
      60 162.20
      60 162.20
08/01/2026 09:06:29.359 500   162.22
      500 162.22
      500 162.22
08/01/2026 09:04:48.043 1   162.02
      1 162.02
      1 162.02
08/01/2026 09:04:46.475 7   162.02
      7 162.02
      7 162.02
08/01/2026 09:04:40.036 18   162.32
      18 162.32
      18 162.32
08/01/2026 09:04:23.091 54   162.32
      54 162.32
      54 162.32
08/01/2026 09:04:22.741 12   162.32
      12 162.32
      12 162.32
08/01/2026 09:04:18.420 92   162.32
      92 162.32
      92 162.32
08/01/2026 09:04:18.088 110   162.32
      110 162.32
      110 162.32
08/01/2026 09:03:57.876 2   162.02
      2 162.02
      2 162.02
08/01/2026 09:03:53.144 200   162.32
      200 162.32
      200 162.32
08/01/2026 09:03:51.161 7   162.32
      7 162.32
      7 162.32
08/01/2026 09:03:41.962 1   162.32
      1 162.32
      1 162.32
08/01/2026 09:03:38.740 54   162.02
      54 162.02
      54 162.02
08/01/2026 09:03:31.509 120   162.32
      120 162.32
      120 162.32
08/01/2026 09:03:21.121 12   162.32
      12 162.32
      12 162.32
08/01/2026 09:03:07.826 1   162.28
      1 162.28
      1 162.28
08/01/2026 09:02:55.680 100   162.28
      100 162.28
      100 162.28
08/01/2026 09:02:46.942 5   162.28
      5 162.28
      5 162.28
08/01/2026 09:02:42.525 60   162.28
      60 162.28
      60 162.28
08/01/2026 09:02:29.590 60   162.28
      60 162.28
      60 162.28
08/01/2026 09:02:27.412 1   162.28
      1 162.28
      1 162.28
08/01/2026 09:02:11.370 400   162.02
      400 162.02
      400 162.02
08/01/2026 09:01:30.603 50   162.28
      50 162.28
      50 162.28
08/01/2026 09:01:16.114 8   162.28
      8 162.28
      8 162.28
08/01/2026 09:01:15.612 3   162.02
      3 162.02
      3 162.02
08/01/2026 09:01:00.033 100   162.28
      100 162.28
      100 162.28
08/01/2026 09:00:50.770 1   162.16
      1 162.16
      1 162.16
08/01/2026 08:59:40.426 20   162.32
      20 162.32
      20 162.32
08/01/2026 08:59:35.736 14   162.02
      14 162.02
      14 162.02
08/01/2026 08:58:55.300 6   162.32
      6 162.32
      6 162.32
08/01/2026 08:58:45.203 25   162.32
      25 162.32
      25 162.32
08/01/2026 08:58:36.551 6   162.32
      6 162.32
      6 162.32
08/01/2026 08:58:32.125 2   162.32
      2 162.32
      2 162.32
08/01/2026 08:58:22.476 31   162.32
      31 162.32
      31 162.32
08/01/2026 08:58:21.890 50   162.06
      50 162.06
      50 162.06
08/01/2026 08:58:05.356 2   162.02
      2 162.02
      2 162.02
08/01/2026 08:57:17.051 3   162.32
      3 162.32
      3 162.32
08/01/2026 08:55:46.282 3   162.02
      3 162.02
      3 162.02
08/01/2026 08:55:42.673 15   162.32
      15 162.32
      15 162.32
08/01/2026 08:55:23.760 1   162.32
      1 162.32
      1 162.32
08/01/2026 08:55:04.666 10   162.32
      10 162.32
      10 162.32
08/01/2026 08:55:02.730 5   162.32
      5 162.32
      5 162.32
08/01/2026 08:54:54.315 50   162.32
      50 162.32
      50 162.32
08/01/2026 08:54:16.333 13   162.10
      13 162.10
      13 162.10
08/01/2026 08:54:15.945 31   162.32
      31 162.32
      31 162.32
08/01/2026 08:53:59.785 2   162.10
      2 162.10
      2 162.10
08/01/2026 08:53:47.052 1   162.32
      1 162.32
      1 162.32
08/01/2026 08:53:16.967 1   162.32
      1 162.32
      1 162.32
08/01/2026 08:52:51.636 6   162.32
      6 162.32
      6 162.32
08/01/2026 08:52:45.076 30   162.10
      30 162.10
      30 162.10
08/01/2026 08:51:55.770 3   162.32
      3 162.32
      3 162.32
08/01/2026 08:51:49.776 1   162.32
      1 162.32
      1 162.32
08/01/2026 08:51:47.722 3   162.32
      3 162.32
      3 162.32
08/01/2026 08:51:38.388 39   162.10
      39 162.10
      39 162.10
08/01/2026 08:51:19.880 500   162.24
      500 162.24
      500 162.24
08/01/2026 08:51:19.083 500   162.24
      200 162.24
      300 162.24
      500 162.24
08/01/2026 08:51:07.724 500   162.34
      500 162.34
      500 162.34
08/01/2026 08:49:43.820 92   162.70
      92 162.70
      92 162.70
08/01/2026 08:49:30.245 4   162.70
      4 162.70
      4 162.70
08/01/2026 08:49:29.657 20   162.70
      20 162.70
      20 162.70
08/01/2026 08:49:25.604 2   162.70
      2 162.70
      2 162.70
08/01/2026 08:49:22.763 6   162.70
      6 162.70
      6 162.70
08/01/2026 08:49:16.733 10   162.70
      10 162.70
      10 162.70
08/01/2026 08:48:57.891 30   162.70
      30 162.70
      30 162.70
08/01/2026 08:48:53.182 1   162.70
      1 162.70
      1 162.70
08/01/2026 08:48:44.588 20   162.32
      12 162.32
      8 162.32
      20 162.32
08/01/2026 08:47:47.825 5   162.32
      5 162.32
      5 162.32
08/01/2026 08:47:37.508 10   162.70
      10 162.70
      10 162.70
08/01/2026 08:47:12.727 30   162.70
      30 162.70
      30 162.70
08/01/2026 08:47:08.693 20   162.70
      20 162.70
      20 162.70
08/01/2026 08:47:07.550 1   162.70
      1 162.70
      1 162.70
08/01/2026 08:46:27.447 400   162.36
      400 162.36
      400 162.36
08/01/2026 08:46:02.779 500   162.76
      10 162.76
      490 162.76
      500 162.76
08/01/2026 08:45:37.540 14   162.74
      14 162.74
      14 162.74
08/01/2026 08:45:31.831 300   162.74
      300 162.74
      300 162.74
08/01/2026 08:44:57.408 10   162.36
      10 162.36
      10 162.36
08/01/2026 08:44:55.346 80   162.74
      80 162.74
      80 162.74
08/01/2026 08:44:25.986 100   162.78
      100 162.78
      100 162.78
08/01/2026 08:44:12.278 500   162.78
      500 162.78
      500 162.78
08/01/2026 08:44:11.170 120   162.78
      120 162.78
      120 162.78
08/01/2026 08:43:38.803 10   162.78
      10 162.78
      10 162.78
08/01/2026 08:43:31.353 24   162.78
      24 162.78
      24 162.78
08/01/2026 08:43:21.450 5   162.78
      5 162.78
      5 162.78
08/01/2026 08:43:17.045 3   162.78
      3 162.78
      3 162.78
08/01/2026 08:42:31.168 340   162.38
      340 162.38
      340 162.38
08/01/2026 08:42:28.413 35   162.78
      35 162.78
      35 162.78
08/01/2026 08:42:24.592 20   162.78
      20 162.78
      20 162.78
08/01/2026 08:42:23.496 135   162.38
      135 162.38
      135 162.38
08/01/2026 08:42:12.928 25   162.38
      25 162.38
      25 162.38
08/01/2026 08:41:35.723 20   162.78
      20 162.78
      20 162.78
08/01/2026 08:41:26.119 6   162.78
      6 162.78
      6 162.78
08/01/2026 08:41:19.386 2   162.78
      2 162.78
      2 162.78
08/01/2026 08:41:11.905 2   162.78
      2 162.78
      2 162.78
08/01/2026 08:41:05.722 30   162.78
      30 162.78
      30 162.78
08/01/2026 08:40:40.909 8   162.78
      8 162.78
      8 162.78
08/01/2026 08:40:39.168 10   162.78
      10 162.78
      10 162.78
08/01/2026 08:40:12.337 12   162.78
      12 162.78
      12 162.78
08/01/2026 08:40:04.105 120   162.78
      120 162.78
      120 162.78
08/01/2026 08:39:52.514 2   162.78
      2 162.78
      2 162.78
08/01/2026 08:39:39.020 10   162.50
      10 162.50
      10 162.50
08/01/2026 08:39:28.777 6   162.78
      6 162.78
      6 162.78
08/01/2026 08:39:22.006 200   162.50
      200 162.50
      200 162.50
08/01/2026 08:39:19.134 1   162.50
      1 162.50
      1 162.50
08/01/2026 08:39:16.810 3   162.50
      3 162.50
      3 162.50
08/01/2026 08:39:12.404 10   162.78
      10 162.78
      10 162.78
08/01/2026 08:39:00.134 271   162.84
      112 162.84
      71 162.84
      200 162.84
      5 162.84
      23 162.84
      48 162.84
      14 162.84
      20 162.84
      34 162.84
      2 162.84
      5 162.84
      1 162.84
      1 162.84
      5 162.84
      1 162.84
08/01/2026 08:38:52.386 500   162.74
      500 162.74
      3 162.74
      18 162.74
      479 162.74
08/01/2026 08:33:45.359 300   162.94
      270 162.94
      30 162.94
      300 162.94
08/01/2026 08:33:45.183 5   162.94
      5 162.94
      5 162.94
08/01/2026 08:33:45.049 91   162.94
      91 162.94
      37 162.94
      33 162.94
      18 162.94
      3 162.94
08/01/2026 08:33:44.841 1   162.94
      1 162.94
      1 162.94
08/01/2026 08:33:44.786 22   162.94
      22 162.94
      22 162.94
08/01/2026 08:33:29.420 100   162.80
      100 162.80
      100 162.80
08/01/2026 08:33:25.104 200   162.82
      200 162.82
      200 162.82
08/01/2026 08:33:24.501 41   162.82
      41 162.82
      41 162.82
08/01/2026 08:33:13.414 50   162.80
      50 162.80
      50 162.80
08/01/2026 08:33:09.890 7   162.78
      7 162.78
      7 162.78
08/01/2026 08:31:45.892 10   162.94
      10 162.94
      10 162.94
08/01/2026 08:31:40.679 33   162.82
      33 162.82
      33 162.82
08/01/2026 08:31:32.719 222   162.96
      222 162.96
      222 162.96
08/01/2026 08:31:22.988 120   163.02
      120 163.02
      120 163.02
08/01/2026 08:31:10.412 1   162.70
      1 162.70
      1 162.70
08/01/2026 08:31:08.676 5   162.70
      5 162.70
      5 162.70
08/01/2026 08:31:06.345 20   163.26
      20 163.26
      20 163.26
08/01/2026 08:30:46.007 1   163.30
      1 163.30
      1 163.30
08/01/2026 08:30:40.762 36   163.30
      36 163.30
      36 163.30
08/01/2026 08:30:21.164 622   163.00
      622 163.00
      422 163.00
      200 163.00
08/01/2026 08:30:05.489 27   162.98
      27 162.98
      27 162.98
08/01/2026 08:29:25.500 15   162.88
      15 162.88
      15 162.88
08/01/2026 08:29:07.436 6   162.88
      6 162.88
      6 162.88
08/01/2026 08:28:51.737 17   162.98
      17 162.98
      17 162.98
08/01/2026 08:28:47.877 200   162.54
      5 162.54
      2 162.54
      200 162.54
      193 162.54
08/01/2026 08:27:49.317 12   163.00
      12 163.00
      12 163.00
08/01/2026 08:27:42.217 30   163.00
      29 163.00
      30 163.00
      1 163.00
08/01/2026 08:27:16.604 200   162.60
      200 162.60
      200 162.60
08/01/2026 08:27:10.853 130   162.10
      130 162.10
      130 162.10
08/01/2026 08:27:00.039 4   162.26
      4 162.26
      4 162.26
08/01/2026 08:26:48.288 79   162.60
      79 162.60
      79 162.60
08/01/2026 08:26:47.013 200   162.60
      31 162.60
      20 162.60
      143 162.60
      200 162.60
      6 162.60
08/01/2026 08:25:50.162 3   163.38
      3 163.38
      3 163.38
08/01/2026 08:25:46.863 3   162.80
      3 162.80
      3 162.80
08/01/2026 08:25:40.024 20   163.36
      12 163.36
      8 163.36
      20 163.36
08/01/2026 08:25:12.869 5   163.40
      4 163.40
      1 163.40
      5 163.40
08/01/2026 08:24:58.747 56   162.96
      56 162.96
      56 162.96
08/01/2026 08:24:40.093 223   163.24
      21 163.24
      10 163.24
      202 163.24
      13 163.24
      200 163.24
08/01/2026 08:24:34.250 2 474   163.14
      300 163.14
      1 000 163.14
      800 163.14
      157 163.14
      500 163.14
      23 163.14
      974 163.14
      500 163.14
      52 163.14
      3 163.14
      60 163.14
      40 163.14
      39 163.14
      500 163.14
08/01/2026 08:24:13.553 77   162.54
      4 162.54
      10 162.54
      1 162.54
      60 162.54
      2 162.54
      77 162.54
08/01/2026 08:23:58.245 55   162.00
      55 162.00
      55 162.00
08/01/2026 08:23:57.152 1 000   162.00
      1 000 162.00
      500 162.00
      395 162.00
      1 162.00
      20 162.00
      8 162.00
      10 162.00
      30 162.00
      13 162.00
      18 162.00
      5 162.00
08/01/2026 08:23:46.673 500   161.60
      500 161.60
      500 161.60
08/01/2026 08:23:46.502 446   161.60
      446 161.60
      446 161.60
08/01/2026 08:23:36.211 24   161.20
      24 161.20
      24 161.20
08/01/2026 08:23:11.339 20   161.60
      20 161.60
      20 161.60
08/01/2026 08:23:02.116 20   161.60
      20 161.60
      20 161.60
08/01/2026 08:22:11.823 12   161.60
      12 161.60
      12 161.60
08/01/2026 08:21:23.372 5   161.60
      5 161.60
      5 161.60
08/01/2026 08:21:14.039 1   161.60
      1 161.60
      1 161.60
08/01/2026 08:21:05.201 10   161.20
      10 161.20
      10 161.20
08/01/2026 08:20:27.531 1   161.20
      1 161.20
      1 161.20
08/01/2026 08:19:22.688 9   161.60
      9 161.60
      9 161.60
08/01/2026 08:19:08.223 10   161.60
      10 161.60
      10 161.60
08/01/2026 08:19:00.170 4   161.60
      4 161.60
      4 161.60
08/01/2026 08:18:22.683 10   161.60
      10 161.60
      10 161.60
08/01/2026 08:18:21.543 1   161.60
      1 161.60
      1 161.60
08/01/2026 08:18:16.728 770   161.20
      770 161.20
      770 161.20
08/01/2026 08:17:57.585 6   161.60
      6 161.60
      6 161.60
08/01/2026 08:17:28.324 2   161.60
      2 161.60
      2 161.60
08/01/2026 08:16:37.576 1   161.60
      1 161.60
      1 161.60
08/01/2026 08:16:36.707 3   161.20
      3 161.20
      3 161.20
08/01/2026 08:15:53.931 18   161.60
      18 161.60
      18 161.60
08/01/2026 08:15:39.452 10   161.60
      10 161.60
      10 161.60
08/01/2026 08:15:31.780 30   161.60
      30 161.60
      30 161.60
08/01/2026 08:15:23.625 4   161.60
      4 161.60
      4 161.60
08/01/2026 08:14:59.126 35   161.60
      35 161.60
      35 161.60
08/01/2026 08:14:12.370 1   161.20
      1 161.20
      1 161.20
08/01/2026 08:13:51.644 3   161.60
      3 161.60
      3 161.60
08/01/2026 08:13:18.450 1   161.20
      1 161.20
      1 161.20
08/01/2026 08:12:55.196 11   161.50
      11 161.50
      11 161.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)