Siemens Energy AG

1608

1162

142.86

    > >>

Date Time Volume Order Volume Price
30/09/2026 20:59:15.036 3   142.86
      3 142.86
      3 142.86
30/09/2026 20:58:59.207 25   142.84
      20 142.84
      5 142.84
      25 142.84
30/09/2026 20:58:20.664 1   142.78
      1 142.78
      1 142.78
30/09/2026 20:57:01.400 10   142.76
      4 142.76
      6 142.76
      10 142.76
30/09/2026 20:54:29.897 40   142.64
      40 142.64
      40 142.64
30/09/2026 20:52:59.969 25   142.60
      4 142.60
      21 142.60
      25 142.60
30/09/2026 20:52:44.077 30   142.74
      30 142.74
      20 142.74
      10 142.74
30/09/2026 20:50:52.185 100   142.60
      50 142.60
      40 142.60
      10 142.60
      100 142.60
30/09/2026 20:48:27.196 100   142.74
      70 142.74
      30 142.74
      80 142.74
      10 142.74
      10 142.74
30/09/2026 20:48:21.036 1   142.78
      1 142.78
      1 142.78
30/09/2026 20:47:49.990 10   142.70
      10 142.70
      10 142.70
30/09/2026 20:47:33.941 10   142.70
      10 142.70
      10 142.70
30/09/2026 20:47:20.560 10   142.70
      10 142.70
      10 142.70
30/09/2026 20:44:21.183 3   142.60
      3 142.60
      3 142.60
30/09/2026 20:43:56.469 1   142.82
      1 142.82
      1 142.82
30/09/2026 20:43:07.768 1   142.86
      1 142.86
      1 142.86
30/09/2026 20:42:53.826 5   142.84
      5 142.84
      5 142.84
30/09/2026 20:41:07.281 30   142.88
      30 142.88
      10 142.88
      20 142.88
30/09/2026 20:40:49.386 5   142.86
      4 142.86
      5 142.86
      1 142.86
30/09/2026 20:40:29.184 20   142.80
      20 142.80
      20 142.80
30/09/2026 20:39:57.890 1   142.88
      1 142.88
      1 142.88
30/09/2026 20:39:53.297 2   142.88
      2 142.88
      2 142.88
30/09/2026 20:38:31.054 25   142.60
      10 142.60
      25 142.60
      1 142.60
      10 142.60
      4 142.60
30/09/2026 20:37:51.442 50   142.60
      50 142.60
      50 142.60
30/09/2026 20:37:43.526 3   142.84
      3 142.84
      3 142.84
30/09/2026 20:36:27.350 7   142.84
      7 142.84
      7 142.84
30/09/2026 20:35:00.256 1   142.84
      1 142.84
      1 142.84
30/09/2026 20:33:51.364 7   142.86
      7 142.86
      7 142.86
30/09/2026 20:33:15.365 4   142.84
      4 142.84
      4 142.84
30/09/2026 20:33:13.804 20   142.76
      20 142.76
      20 142.76
30/09/2026 20:32:37.071 30   142.84
      20 142.84
      30 142.84
      10 142.84
30/09/2026 20:32:20.493 3   142.60
      2 142.60
      1 142.60
      3 142.60
30/09/2026 20:31:21.364 3   142.68
      3 142.68
      3 142.68
30/09/2026 20:31:11.968 1   142.96
      1 142.96
      1 142.96
30/09/2026 20:28:44.591 2   142.98
      2 142.98
      2 142.98
30/09/2026 20:27:50.835 60   142.78
      20 142.78
      60 142.78
      20 142.78
      20 142.78
30/09/2026 20:25:54.826 1   142.94
      1 142.94
      1 142.94
30/09/2026 20:25:03.046 23   142.98
      20 142.98
      3 142.98
      23 142.98
30/09/2026 20:23:13.627 1   142.96
      1 142.96
      1 142.96
30/09/2026 20:22:18.764 20   142.80
      20 142.80
      12 142.80
      4 142.80
      4 142.80
30/09/2026 20:22:01.952 1   142.96
      1 142.96
      1 142.96
30/09/2026 20:22:01.226 3   142.96
      3 142.96
      3 142.96
30/09/2026 20:16:26.962 100   142.96
      30 142.96
      100 142.96
      70 142.96
30/09/2026 20:16:23.191 20   143.06
      20 143.06
      20 143.06
30/09/2026 20:16:14.281 7   143.04
      3 143.04
      7 143.04
      4 143.04
30/09/2026 20:15:29.545 60   142.84
      60 142.84
      40 142.84
      20 142.84
30/09/2026 20:14:11.721 50   143.08
      20 143.08
      30 143.08
      50 143.08
30/09/2026 20:12:51.840 1   143.08
      1 143.08
      1 143.08
30/09/2026 20:12:49.054 55   142.80
      50 142.80
      4 142.80
      55 142.80
      1 142.80
30/09/2026 20:12:13.690 7   143.10
      4 143.10
      7 143.10
      3 143.10
30/09/2026 20:11:05.151 3   143.04
      3 143.04
      3 143.04
30/09/2026 20:10:51.249 3   142.76
      3 142.76
      3 142.76
30/09/2026 20:10:30.681 1   143.08
      1 143.08
      1 143.08
30/09/2026 20:09:22.964 15   142.76
      15 142.76
      15 142.76
30/09/2026 20:06:56.057 40   142.80
      20 142.80
      40 142.80
      20 142.80
30/09/2026 20:06:17.708 13   143.04
      13 143.04
      13 143.04
30/09/2026 20:06:08.719 1   143.04
      1 143.04
      1 143.04
30/09/2026 20:05:17.594 15   143.06
      15 143.06
      15 143.06
30/09/2026 20:04:40.352 190   142.80
      20 142.80
      4 142.80
      30 142.80
      20 142.80
      21 142.80
      190 142.80
      20 142.80
      30 142.80
      20 142.80
      25 142.80
30/09/2026 19:59:35.105 5   143.04
      5 143.04
      5 143.04
30/09/2026 19:57:58.777 270   142.98
      270 142.98
      100 142.98
      20 142.98
      150 142.98
30/09/2026 19:54:55.375 21   142.62
      21 142.62
      1 142.62
      20 142.62
30/09/2026 19:52:41.047 2   143.02
      2 143.02
      2 143.02
30/09/2026 19:52:05.515 13   143.02
      13 143.02
      13 143.02
30/09/2026 19:51:51.188 150   143.02
      100 143.02
      50 143.02
      150 143.02
30/09/2026 19:51:44.121 150   143.02
      30 143.02
      20 143.02
      10 143.02
      10 143.02
      150 143.02
      20 143.02
      30 143.02
      10 143.02
      10 143.02
      10 143.02
30/09/2026 19:50:49.105 4   142.90
      4 142.90
      4 142.90
30/09/2026 19:50:18.524 1   143.02
      1 143.02
      1 143.02
30/09/2026 19:50:01.614 40   143.02
      20 143.02
      40 143.02
      20 143.02
30/09/2026 19:48:26.470 1   142.96
      1 142.96
      1 142.96
30/09/2026 19:47:57.178 10   142.96
      10 142.96
      10 142.96
30/09/2026 19:47:04.225 10   142.94
      10 142.94
      10 142.94
30/09/2026 19:45:56.739 34   142.62
      34 142.62
      14 142.62
      20 142.62
30/09/2026 19:45:36.183 35   142.96
      15 142.96
      35 142.96
      20 142.96
30/09/2026 19:45:34.056 106   142.62
      106 142.62
      2 142.62
      30 142.62
      20 142.62
      4 142.62
      20 142.62
      20 142.62
      10 142.62
30/09/2026 19:42:48.198 9   142.92
      9 142.92
      9 142.92
30/09/2026 19:41:39.355 1   142.94
      1 142.94
      1 142.94
30/09/2026 19:39:36.691 176   142.68
      176 142.68
      126 142.68
      50 142.68
30/09/2026 19:37:42.672 86   142.88
      11 142.88
      45 142.88
      86 142.88
      10 142.88
      10 142.88
      10 142.88
30/09/2026 19:36:24.810 5   142.66
      5 142.66
      5 142.66
30/09/2026 19:36:24.242 20   142.70
      20 142.70
      10 142.70
      10 142.70
30/09/2026 19:36:07.030 1   142.94
      1 142.94
      1 142.94
30/09/2026 19:35:48.335 100   142.80
      30 142.80
      100 142.80
      20 142.80
      20 142.80
      30 142.80
30/09/2026 19:35:28.484 9   142.62
      9 142.62
      9 142.62
30/09/2026 19:34:32.669 20   142.90
      20 142.90
      20 142.90
30/09/2026 19:34:04.203 13   142.94
      10 142.94
      3 142.94
      13 142.94
30/09/2026 19:33:35.768 3   142.94
      3 142.94
      3 142.94
30/09/2026 19:33:34.296 4   142.94
      4 142.94
      4 142.94
30/09/2026 19:33:24.483 10   142.70
      10 142.70
      10 142.70
30/09/2026 19:31:59.509 1   142.90
      1 142.90
      1 142.90
30/09/2026 19:31:45.921 4   142.60
      4 142.60
      4 142.60
30/09/2026 19:31:43.056 1   142.88
      1 142.88
      1 142.88
30/09/2026 19:29:06.042 1 400   142.60
      1 400 142.60
      1 026 142.60
      304 142.60
      20 142.60
      30 142.60
      20 142.60
30/09/2026 19:28:50.149 25   142.60
      5 142.60
      20 142.60
      25 142.60
30/09/2026 19:28:40.993 15   142.60
      15 142.60
      15 142.60
30/09/2026 19:26:59.180 1   142.78
      1 142.78
      1 142.78
30/09/2026 19:26:50.385 28   142.78
      28 142.78
      28 142.78
30/09/2026 19:26:46.591 1   142.60
      1 142.60
      1 142.60
30/09/2026 19:25:39.559 3   142.60
      3 142.60
      3 142.60
30/09/2026 19:25:13.534 40   142.64
      40 142.64
      40 142.64
30/09/2026 19:25:09.996 10   142.80
      10 142.80
      10 142.80
30/09/2026 19:24:36.469 40   142.60
      40 142.60
      40 142.60
30/09/2026 19:23:39.055 117   142.60
      7 142.60
      117 142.60
      20 142.60
      20 142.60
      20 142.60
      30 142.60
      20 142.60
30/09/2026 19:21:14.569 20   142.80
      20 142.80
      10 142.80
      10 142.80
30/09/2026 19:20:19.600 1   142.86
      1 142.86
      1 142.86
30/09/2026 19:20:09.030 14   142.84
      14 142.84
      14 142.84
30/09/2026 19:18:47.343 6   142.90
      6 142.90
      6 142.90
30/09/2026 19:18:28.019 6   142.94
      6 142.94
      6 142.94
30/09/2026 19:17:27.178 200   142.92
      20 142.92
      30 142.92
      200 142.92
      30 142.92
      90 142.92
      20 142.92
      10 142.92
30/09/2026 19:17:21.076 88   142.80
      78 142.80
      88 142.80
      10 142.80
30/09/2026 19:16:51.139 3   142.60
      3 142.60
      3 142.60
30/09/2026 19:16:46.397 1   142.88
      1 142.88
      1 142.88
30/09/2026 19:16:43.051 20   142.80
      20 142.80
      20 142.80
30/09/2026 19:16:29.737 15   142.88
      5 142.88
      10 142.88
      15 142.88
30/09/2026 19:16:25.443 1   142.60
      1 142.60
      1 142.60
30/09/2026 19:15:47.767 14   142.94
      10 142.94
      4 142.94
      14 142.94
30/09/2026 19:15:10.664 4   143.02
      4 143.02
      4 143.02
30/09/2026 19:14:20.738 15   142.94
      15 142.94
      15 142.94
30/09/2026 19:14:15.841 10   142.98
      10 142.98
      10 142.98
30/09/2026 19:14:02.492 14   142.98
      14 142.98
      14 142.98
30/09/2026 19:12:53.802 10   143.06
      10 143.06
      10 143.06
30/09/2026 19:12:39.236 35   143.06
      5 143.06
      10 143.06
      35 143.06
      20 143.06
30/09/2026 19:12:03.457 21   142.98
      21 142.98
      21 142.98
30/09/2026 19:11:51.777 140   142.82
      1 142.82
      139 142.82
      140 142.82
30/09/2026 19:11:37.096 305   142.88
      305 142.88
      305 142.88
30/09/2026 19:11:36.531 48   143.10
      48 143.10
      20 143.10
      8 143.10
      20 143.10
30/09/2026 19:11:25.848 650   142.88
      650 142.88
      40 142.88
      137 142.88
      50 142.88
      30 142.88
      363 142.88
      30 142.88
30/09/2026 19:10:26.954 7   143.10
      7 143.10
      7 143.10
30/09/2026 19:08:02.339 1   143.14
      1 143.14
      1 143.14
30/09/2026 19:07:56.552 2   143.14
      2 143.14
      2 143.14
30/09/2026 19:04:52.744 10   143.08
      10 143.08
      10 143.08
30/09/2026 19:04:31.053 100   142.86
      40 142.86
      15 142.86
      20 142.86
      25 142.86
      100 142.86
30/09/2026 19:03:30.577 10   143.10
      10 143.10
      10 143.10
30/09/2026 19:03:09.525 25   142.86
      5 142.86
      25 142.86
      20 142.86
30/09/2026 19:03:00.060 1   143.14
      1 143.14
      1 143.14
30/09/2026 19:02:33.843 1   142.86
      1 142.86
      1 142.86
30/09/2026 19:01:15.517 10   142.86
      10 142.86
      10 142.86
30/09/2026 19:00:59.152 7   143.14
      7 143.14
      7 143.14
30/09/2026 19:00:39.551 100   142.86
      20 142.86
      40 142.86
      100 142.86
      40 142.86
30/09/2026 18:59:54.883 50   143.14
      50 143.14
      50 143.14
30/09/2026 18:54:41.793 10   143.10
      10 143.10
      10 143.10
30/09/2026 18:54:19.230 1   142.86
      1 142.86
      1 142.86
30/09/2026 18:54:07.948 60   143.12
      60 143.12
      60 143.12
30/09/2026 18:51:55.745 20   143.00
      20 143.00
      20 143.00
30/09/2026 18:49:42.332 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:49:29.440 7   143.08
      7 143.08
      7 143.08
30/09/2026 18:48:32.868 30   142.86
      10 142.86
      20 142.86
      30 142.86
30/09/2026 18:42:35.125 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:42:15.019 100   143.06
      100 143.06
      100 143.06
30/09/2026 18:41:51.356 3   142.88
      3 142.88
      3 142.88
30/09/2026 18:41:44.365 8   143.08
      8 143.08
      8 143.08
30/09/2026 18:41:33.244 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:41:02.057 89   142.88
      89 142.88
      89 142.88
30/09/2026 18:36:23.147 24   143.08
      24 143.08
      24 143.08
30/09/2026 18:35:25.714 25   143.08
      25 143.08
      25 143.08
30/09/2026 18:34:45.958 12   142.88
      12 142.88
      12 142.88
30/09/2026 18:33:58.122 10   142.88
      10 142.88
      10 142.88
30/09/2026 18:33:38.877 48   142.96
      48 142.96
      48 142.96
30/09/2026 18:33:27.988 50   142.88
      50 142.88
      50 142.88
30/09/2026 18:32:14.121 25   142.96
      10 142.96
      15 142.96
      25 142.96
30/09/2026 18:29:03.938 2   142.96
      2 142.96
      2 142.96
30/09/2026 18:29:03.270 10   142.96
      10 142.96
      10 142.96
30/09/2026 18:27:38.132 15   142.84
      15 142.84
      15 142.84
30/09/2026 18:26:52.004 10   142.96
      10 142.96
      4 142.96
      6 142.96
30/09/2026 18:25:24.059 239   142.80
      219 142.80
      20 142.80
      239 142.80
30/09/2026 18:25:14.049 38   142.78
      38 142.78
      38 142.78
30/09/2026 18:25:02.754 8   142.78
      8 142.78
      8 142.78
30/09/2026 18:23:47.949 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:28.020 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:21.940 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:18.633 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:49.933 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:37.153 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:22.186 1   142.80
      1 142.80
      1 142.80
30/09/2026 18:22:08.092 2   142.80
      2 142.80
      2 142.80
30/09/2026 18:21:50.435 30   142.78
      30 142.78
      30 142.78
30/09/2026 18:21:50.358 40   142.76
      40 142.76
      20 142.76
      20 142.76
30/09/2026 18:19:58.113 2   142.90
      2 142.90
      2 142.90
30/09/2026 18:18:29.932 150   142.62
      10 142.62
      150 142.62
      20 142.62
      20 142.62
      20 142.62
      40 142.62
      40 142.62
30/09/2026 18:18:15.481 100   142.62
      20 142.62
      20 142.62
      5 142.62
      4 142.62
      1 142.62
      100 142.62
      50 142.62
30/09/2026 18:16:33.012 10   142.90
      4 142.90
      6 142.90
      10 142.90
30/09/2026 18:14:09.090 1   142.90
      1 142.90
      1 142.90
30/09/2026 18:12:22.707 15   142.60
      4 142.60
      11 142.60
      15 142.60
30/09/2026 18:11:35.349 7   142.88
      7 142.88
      7 142.88
30/09/2026 18:11:10.986 59   142.88
      59 142.88
      59 142.88
30/09/2026 18:11:10.812 150   142.88
      150 142.88
      150 142.88
30/09/2026 18:11:10.609 150   142.88
      150 142.88
      150 142.88
30/09/2026 18:10:33.308 340   142.88
      340 142.88
      50 142.88
      100 142.88
      150 142.88
      20 142.88
      20 142.88
30/09/2026 18:08:02.921 7   142.50
      7 142.50
      7 142.50
30/09/2026 18:08:00.378 103   142.50
      83 142.50
      103 142.50
      20 142.50
30/09/2026 18:07:51.416 1   142.86
      1 142.86
      1 142.86
30/09/2026 18:07:41.456 20   142.50
      15 142.50
      5 142.50
      20 142.50
30/09/2026 18:07:25.071 4   142.78
      4 142.78
      4 142.78
30/09/2026 18:07:16.074 50   142.48
      50 142.48
      50 142.48
30/09/2026 18:07:05.930 2   142.80
      2 142.80
      2 142.80
30/09/2026 18:06:30.187 10   142.80
      6 142.80
      4 142.80
      10 142.80
30/09/2026 18:05:37.478 35   142.72
      35 142.72
      20 142.72
      5 142.72
      10 142.72
30/09/2026 18:04:00.125 20   142.46
      20 142.46
      20 142.46
30/09/2026 18:03:24.036 1   142.30
      1 142.30
      1 142.30
30/09/2026 18:03:22.136 25   142.88
      20 142.88
      25 142.88
      4 142.88
      1 142.88
30/09/2026 18:02:58.236 60   142.40
      20 142.40
      60 142.40
      30 142.40
      10 142.40
30/09/2026 18:01:27.529 15   142.38
      15 142.38
      15 142.38
30/09/2026 18:00:48.572 20   142.40
      20 142.40
      20 142.40
30/09/2026 18:00:22.303 2   142.58
      2 142.58
      2 142.58
30/09/2026 17:58:16.841 2   142.50
      2 142.50
      2 142.50
30/09/2026 17:57:33.982 20   142.50
      20 142.50
      10 142.50
      10 142.50
30/09/2026 17:56:20.989 64   142.40
      64 142.40
      64 142.40
30/09/2026 17:56:17.295 10   142.38
      10 142.38
      10 142.38
30/09/2026 17:56:07.207 1   142.50
      1 142.50
      1 142.50
30/09/2026 17:55:54.942 20   142.46
      20 142.46
      20 142.46
30/09/2026 17:55:30.402 5   142.20
      5 142.20
      5 142.20
30/09/2026 17:55:00.789 155   142.42
      10 142.42
      4 142.42
      141 142.42
      155 142.42
30/09/2026 17:55:00.578 2   142.42
      2 142.42
      2 142.42
30/09/2026 17:54:43.976 40   142.50
      40 142.50
      40 142.50
30/09/2026 17:54:31.744 205   142.50
      30 142.50
      30 142.50
      205 142.50
      141 142.50
      4 142.50
30/09/2026 17:54:27.664 4   142.78
      4 142.78
      4 142.78
30/09/2026 17:53:22.945 20   142.80
      20 142.80
      20 142.80
30/09/2026 17:53:16.025 140   142.60
      20 142.60
      20 142.60
      56 142.60
      140 142.60
      4 142.60
      40 142.60
30/09/2026 17:51:42.850 30   142.88
      30 142.88
      30 142.88
30/09/2026 17:50:48.645 40   142.68
      40 142.68
      40 142.68
30/09/2026 17:50:27.003 6   142.54
      6 142.54
      6 142.54
30/09/2026 17:50:06.372 7   142.88
      7 142.88
      7 142.88
30/09/2026 17:48:52.483 8   142.54
      8 142.54
      8 142.54
30/09/2026 17:48:29.972 494   142.80
      344 142.80
      150 142.80
      494 142.80
30/09/2026 17:47:29.387 250   142.78
      250 142.78
      20 142.78
      50 142.78
      150 142.78
      30 142.78
30/09/2026 17:44:22.000 75   142.78
      75 142.78
      10 142.78
      10 142.78
      20 142.78
      20 142.78
      10 142.78
      1 142.78
      4 142.78
30/09/2026 17:43:46.737 40   142.68
      40 142.68
      20 142.68
      20 142.68
30/09/2026 17:40:22.055 21   142.50
      21 142.50
      21 142.50
30/09/2026 17:40:05.131 400   142.50
      40 142.50
      20 142.50
      50 142.50
      20 142.50
      400 142.50
      226 142.50
      30 142.50
      4 142.50
      10 142.50
30/09/2026 17:40:00.317 1   142.50
      1 142.50
      1 142.50
30/09/2026 17:37:09.576 61   142.80
      61 142.80
      61 142.80
30/09/2026 17:35:40.752 302   143.06
      1 143.06
      200 143.06
      20 143.06
      140 143.06
      50 143.06
      92 143.06
      1 143.06
      100 143.06
30/09/2026 17:29:33.329 50   142.48
      50 142.48
      50 142.48
30/09/2026 17:29:23.810 17   142.52
      17 142.52
      17 142.52
30/09/2026 17:28:54.965 20   142.50
      20 142.50
      20 142.50
30/09/2026 17:28:39.682 10   142.48
      10 142.48
      10 142.48
30/09/2026 17:28:38.990 43   142.54
      43 142.54
      43 142.54
30/09/2026 17:28:27.135 57   142.56
      57 142.56
      57 142.56
30/09/2026 17:28:26.171 40   142.50
      40 142.50
      40 142.50
30/09/2026 17:28:21.303 3   142.40
      3 142.40
      3 142.40
30/09/2026 17:28:12.805 1   142.48
      1 142.48
      1 142.48
30/09/2026 17:26:45.528 50   142.30
      50 142.30
      50 142.30
30/09/2026 17:26:42.461 2   142.32
      2 142.32
      2 142.32
30/09/2026 17:25:58.691 9   142.40
      9 142.40
      9 142.40
30/09/2026 17:25:34.543 1   142.44
      1 142.44
      1 142.44
30/09/2026 17:25:09.069 50   142.44
      50 142.44
      50 142.44
30/09/2026 17:24:22.526 50   142.32
      50 142.32
      50 142.32
30/09/2026 17:24:14.284 500   142.32
      500 142.32
      500 142.32
30/09/2026 17:23:35.352 10   142.34
      10 142.34
      10 142.34
30/09/2026 17:23:07.808 159   142.26
      159 142.26
      159 142.26
30/09/2026 17:23:04.556 256   142.26
      256 142.26
      256 142.26
30/09/2026 17:22:31.686 600   142.32
      600 142.32
      600 142.32
30/09/2026 17:22:24.118 20   142.28
      20 142.28
      20 142.28
30/09/2026 17:21:05.474 9   142.08
      9 142.08
      9 142.08
30/09/2026 17:20:35.566 6   142.20
      6 142.20
      6 142.20
30/09/2026 17:20:17.198 140   142.24
      140 142.24
      140 142.24
30/09/2026 17:19:41.810 20   142.02
      20 142.02
      20 142.02
30/09/2026 17:19:36.568 20   142.06
      20 142.06
      20 142.06
30/09/2026 17:19:10.061 131   142.06
      131 142.06
      131 142.06
30/09/2026 17:18:45.135 100   141.94
      100 141.94
      100 141.94
30/09/2026 17:18:30.807 4   142.00
      4 142.00
      4 142.00
30/09/2026 17:18:05.575 10   142.04
      10 142.04
      10 142.04
30/09/2026 17:17:59.520 20   142.04
      20 142.04
      20 142.04
30/09/2026 17:17:47.219 20   141.98
      20 141.98
      20 141.98
30/09/2026 17:17:35.241 20   141.98
      20 141.98
      20 141.98
30/09/2026 17:17:31.708 10   141.98
      10 141.98
      10 141.98
30/09/2026 17:17:19.308 1   141.98
      1 141.98
      1 141.98
30/09/2026 17:16:12.519 300   142.08
      300 142.08
      300 142.08
30/09/2026 17:16:11.438 20   142.14
      20 142.14
      20 142.14
30/09/2026 17:16:11.255 300   142.14
      300 142.14
      300 142.14
30/09/2026 17:16:11.111 300   142.14
      300 142.14
      300 142.14
30/09/2026 17:15:47.025 10   142.10
      10 142.10
      10 142.10
30/09/2026 17:15:44.289 200   142.08
      200 142.08
      200 142.08
30/09/2026 17:14:42.380 1   141.84
      1 141.84
      1 141.84
30/09/2026 17:14:31.332 9   141.86
      9 141.86
      9 141.86
30/09/2026 17:14:20.383 1   141.88
      1 141.88
      1 141.88
30/09/2026 17:14:04.400 75   141.80
      75 141.80
      75 141.80
30/09/2026 17:14:02.837 1   141.86
      1 141.86
      1 141.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)