Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1442
1047
122.6549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 09:14:34.539 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:14:34.125 | 48 | 122.6101 | |
| 48 | 122.6101 | |||
| 48 | 122.6101 | |||
| 19/05/2026 | 09:14:34.016 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:14:33.781 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:14:33.404 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:14:32.200 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:14:32.068 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:14:20.297 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:20.122 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:19.911 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:19.609 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:18.844 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:18.658 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:16.874 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:16.819 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:16.457 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:15.508 | 2 | 122.6399 | |
| 2 | 122.6399 | |||
| 2 | 122.6399 | |||
| 19/05/2026 | 09:14:14.932 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:14.662 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:14.301 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:14.135 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:12.949 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:11.608 | 9 | 122.6399 | |
| 9 | 122.6399 | |||
| 9 | 122.6399 | |||
| 19/05/2026 | 09:14:11.506 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:11.224 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:11.154 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:10.617 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:10.247 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.991 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.916 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.819 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.638 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.510 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.137 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:09.033 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:08.882 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:08.794 | 2 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 2 | 122.6399 | |||
| 19/05/2026 | 09:14:08.679 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:08.430 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:08.276 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:08.084 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:14:07.546 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:07.420 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:06.939 | 15 | 122.6449 | |
| 1 | 122.6449 | |||
| 13 | 122.6449 | |||
| 15 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:06.797 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:06.710 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:06.407 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:06.009 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:05.704 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:05.550 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:05.093 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:04.824 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:04.772 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:04.594 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:04.223 | 65 | 122.5906 | |
| 65 | 122.5906 | |||
| 65 | 122.5906 | |||
| 19/05/2026 | 09:14:03.987 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:03.549 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:14:03.452 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:57.398 | 7 | 122.6051 | |
| 7 | 122.6051 | |||
| 7 | 122.6051 | |||
| 19/05/2026 | 09:13:57.230 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:49.207 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:48.732 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:48.450 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:48.367 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:48.162 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:48.038 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:47.929 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:47.845 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:47.704 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:47.093 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:47.001 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.880 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.840 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.656 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.591 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.517 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.363 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.293 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:46.127 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:45.989 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:45.737 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:45.683 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:45.388 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:45.169 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:44.773 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:13:44.668 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:44.065 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:44.009 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:43.814 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:43.667 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:43.470 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:43.332 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:42.980 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:42.775 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:42.178 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:42.094 | 2 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 2 | 122.6299 | |||
| 19/05/2026 | 09:13:42.023 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:41.638 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:41.476 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:41.343 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:41.281 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:40.950 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:40.137 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:39.778 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:39.198 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:39.123 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:38.882 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:38.769 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 19/05/2026 | 09:13:38.486 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:38.172 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:38.117 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:37.760 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:37.708 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:37.215 | 2 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 2 | 122.6349 | |||
| 19/05/2026 | 09:13:37.151 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:36.000 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:35.838 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:35.312 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:35.238 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:35.137 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:13:34.836 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:34.630 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:34.054 | 69 | 122.6001 | |
| 69 | 122.6001 | |||
| 69 | 122.6001 | |||
| 19/05/2026 | 09:13:33.979 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.693 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.557 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.453 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.373 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.121 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:33.055 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:32.861 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:32.718 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 19/05/2026 | 09:13:28.952 | 5 | 122.6051 | |
| 5 | 122.6051 | |||
| 5 | 122.6051 | |||
| 19/05/2026 | 09:13:21.247 | 13 | 122.6199 | |
| 13 | 122.6199 | |||
| 13 | 122.6199 | |||
| 19/05/2026 | 09:13:18.022 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.772 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.618 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.389 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.337 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.219 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:17.179 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:16.201 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:16.132 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:16.051 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:15.793 | 2 | 122.6149 | |
| 2 | 122.6149 | |||
| 2 | 122.6149 | |||
| 19/05/2026 | 09:13:15.642 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:15.541 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:15.339 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:15.017 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:14.710 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:14.576 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:13.471 | 1 | 122.5858 | |
| 1 | 122.5858 | |||
| 1 | 122.5858 | |||
| 19/05/2026 | 09:13:13.382 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:13.226 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:13.132 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:12.957 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:12.773 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:12.292 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:11.925 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:11.797 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:11.430 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:11.349 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:10.833 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:10.732 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 19/05/2026 | 09:13:10.465 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:10.297 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:10.180 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 09:13:09.133 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:08.880 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:08.491 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:08.386 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:08.275 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:07.724 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:07.621 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:06.808 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:06.707 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:13:04.543 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 09:13:03.487 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:03.413 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:02.685 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:02.178 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:13:01.810 | 2 | 122.6199 | |
| 2 | 122.6199 | |||
| 2 | 122.6199 | |||
| 19/05/2026 | 09:12:52.048 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:12:51.707 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:12:51.008 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:12:50.843 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 19/05/2026 | 09:12:50.757 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 19/05/2026 | 09:12:49.775 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 19/05/2026 | 09:12:47.493 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:12:46.902 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:12:45.076 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:12:44.674 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:12:43.308 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:12:42.915 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:12:40.730 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:40.657 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:40.387 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:39.975 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:39.477 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:39.406 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:39.159 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:38.910 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:38.425 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:38.354 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:38.001 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:37.337 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:37.234 | 2 | 122.6051 | |
| 2 | 122.6051 | |||
| 2 | 122.6051 | |||
| 19/05/2026 | 09:12:36.681 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:36.123 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:35.474 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:35.415 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:34.911 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:34.815 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:34.411 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:34.256 | 55 | 122.6001 | |
| 55 | 122.6001 | |||
| 55 | 122.6001 | |||
| 19/05/2026 | 09:12:33.589 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:12:24.491 | 9 | 122.6699 | |
| 9 | 122.6699 | |||
| 9 | 122.6699 | |||
| 19/05/2026 | 09:12:19.001 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:18.152 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:18.049 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:17.937 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:12:16.067 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:15.207 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:14.071 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:13.780 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:13.202 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:13.137 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:11.636 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:10.824 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:10.436 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:10.168 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:09.233 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:08.891 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:08.616 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:08.548 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:07.738 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:06.777 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:06.270 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:12:05.516 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:04.957 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:12:04.089 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:12:03.526 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:54.209 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:54.126 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:53.410 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:53.203 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.637 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.470 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.070 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.831 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.750 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.673 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.704 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.398 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.212 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:49.074 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:48.306 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:47.571 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:47.178 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:46.265 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:46.103 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 19/05/2026 | 09:11:46.035 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:43.913 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:42.943 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:41.850 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:40.434 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:40.273 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.896 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.783 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.431 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.043 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.588 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.534 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.283 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:36.108 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:35.956 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:34.348 | 64 | 122.6551 | |
| 64 | 122.6551 | |||
| 64 | 122.6551 | |||
| 19/05/2026 | 09:11:34.174 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 19/05/2026 | 09:11:33.361 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 19/05/2026 | 09:11:27.205 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:11:23.048 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:11:16.355 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:16.026 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.810 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.712 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.049 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:14.594 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:14.041 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:13.329 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.878 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.475 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.273 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:11.813 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 19/05/2026 | 09:11:11.156 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:11.104 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:10.615 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.284 | 2 | 122.7099 | |
| 1 | 122.7099 | |||
| 2 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.192 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.131 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:08.679 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:08.020 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.849 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.768 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.522 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.427 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.369 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:06.387 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:06.302 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.997 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.846 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.394 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:04.839 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:04.786 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:03.996 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:03.253 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:03.051 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:02.974 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:01.579 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:49.788 | 9 | 122.7149 | |
| 9 | 122.7149 | |||
| 9 | 122.7149 | |||
| 19/05/2026 | 09:10:47.667 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 19/05/2026 | 09:10:47.212 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:10:47.135 | 5 | 122.7099 | |
| 5 | 122.7099 | |||
| 5 | 122.7099 | |||
| 19/05/2026 | 09:10:46.833 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 19/05/2026 | 09:10:45.977 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 19/05/2026 | 09:10:45.420 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:44.962 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.879 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.819 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.516 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.315 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:10:43.762 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 09:14:35
Last Update:
19/05/2026 @ 09:14:35