Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
568
348
158.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 08:38:21.237 | 5 | 158.92 | |
| 5 | 158.92 | |||
| 5 | 158.92 | |||
| 19/06/2026 | 08:38:14.301 | 25 | 158.82 | |
| 25 | 158.82 | |||
| 25 | 158.82 | |||
| 19/06/2026 | 08:38:05.997 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/06/2026 | 08:38:04.400 | 200 | 158.82 | |
| 200 | 158.82 | |||
| 200 | 158.82 | |||
| 19/06/2026 | 08:38:03.695 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/06/2026 | 08:37:33.507 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 19/06/2026 | 08:37:26.960 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/06/2026 | 08:37:13.136 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 19/06/2026 | 08:37:03.955 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:37:00.005 | 40 | 158.90 | |
| 40 | 158.90 | |||
| 40 | 158.90 | |||
| 19/06/2026 | 08:36:55.532 | 51 | 158.92 | |
| 51 | 158.92 | |||
| 1 | 158.92 | |||
| 50 | 158.92 | |||
| 19/06/2026 | 08:36:55.436 | 421 | 158.98 | |
| 100 | 158.98 | |||
| 1 | 158.98 | |||
| 320 | 158.98 | |||
| 421 | 158.98 | |||
| 19/06/2026 | 08:36:43.394 | 200 | 159.06 | |
| 200 | 159.06 | |||
| 200 | 159.06 | |||
| 19/06/2026 | 08:36:37.950 | 4 | 159.22 | |
| 4 | 159.22 | |||
| 4 | 159.22 | |||
| 19/06/2026 | 08:36:33.282 | 320 | 159.14 | |
| 10 | 159.14 | |||
| 3 | 159.14 | |||
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 300 | 159.14 | |||
| 318 | 159.14 | |||
| 7 | 159.14 | |||
| 19/06/2026 | 08:35:53.779 | 300 | 159.12 | |
| 300 | 159.12 | |||
| 300 | 159.12 | |||
| 19/06/2026 | 08:35:53.366 | 130 | 159.12 | |
| 130 | 159.12 | |||
| 130 | 159.12 | |||
| 19/06/2026 | 08:35:53.262 | 200 | 159.14 | |
| 200 | 159.14 | |||
| 200 | 159.14 | |||
| 19/06/2026 | 08:35:52.230 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:35:41.933 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:35:39.838 | 30 | 159.22 | |
| 30 | 159.22 | |||
| 30 | 159.22 | |||
| 19/06/2026 | 08:35:34.264 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:35:24.760 | 82 | 159.22 | |
| 82 | 159.22 | |||
| 82 | 159.22 | |||
| 19/06/2026 | 08:35:07.232 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:34:59.005 | 23 | 159.22 | |
| 23 | 159.22 | |||
| 23 | 159.22 | |||
| 19/06/2026 | 08:34:56.858 | 20 | 159.22 | |
| 20 | 159.22 | |||
| 20 | 159.22 | |||
| 19/06/2026 | 08:34:49.254 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 19/06/2026 | 08:34:41.815 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 19/06/2026 | 08:34:41.648 | 2 | 159.14 | |
| 2 | 159.14 | |||
| 2 | 159.14 | |||
| 19/06/2026 | 08:34:39.856 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:34:11.092 | 47 | 159.14 | |
| 47 | 159.14 | |||
| 47 | 159.14 | |||
| 19/06/2026 | 08:34:09.794 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:33:54.991 | 25 | 159.14 | |
| 25 | 159.14 | |||
| 25 | 159.14 | |||
| 19/06/2026 | 08:33:52.179 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:33:44.803 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:32:22.788 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:32:10.387 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:31:53.752 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:31:45.436 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:31:37.493 | 20 | 159.22 | |
| 20 | 159.22 | |||
| 20 | 159.22 | |||
| 19/06/2026 | 08:31:28.799 | 3 | 159.22 | |
| 3 | 159.22 | |||
| 3 | 159.22 | |||
| 19/06/2026 | 08:31:19.745 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:31:19.585 | 21 | 159.14 | |
| 1 | 159.14 | |||
| 21 | 159.14 | |||
| 20 | 159.14 | |||
| 19/06/2026 | 08:31:13.221 | 5 | 159.14 | |
| 5 | 159.14 | |||
| 5 | 159.14 | |||
| 19/06/2026 | 08:31:04.132 | 4 | 159.14 | |
| 4 | 159.14 | |||
| 4 | 159.14 | |||
| 19/06/2026 | 08:31:04.064 | 5 | 159.22 | |
| 5 | 159.22 | |||
| 5 | 159.22 | |||
| 19/06/2026 | 08:30:56.102 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:30:46.577 | 7 | 159.22 | |
| 7 | 159.22 | |||
| 7 | 159.22 | |||
| 19/06/2026 | 08:30:39.159 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:30:35.503 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:30:34.638 | 6 | 159.14 | |
| 6 | 159.14 | |||
| 6 | 159.14 | |||
| 19/06/2026 | 08:30:24.235 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 19/06/2026 | 08:30:13.806 | 50 | 159.22 | |
| 50 | 159.22 | |||
| 50 | 159.22 | |||
| 19/06/2026 | 08:30:08.431 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:30:03.158 | 7 | 159.14 | |
| 7 | 159.14 | |||
| 7 | 159.14 | |||
| 19/06/2026 | 08:29:57.362 | 7 | 159.22 | |
| 7 | 159.22 | |||
| 7 | 159.22 | |||
| 19/06/2026 | 08:29:48.237 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 19/06/2026 | 08:29:38.173 | 300 | 159.16 | |
| 300 | 159.16 | |||
| 300 | 159.16 | |||
| 19/06/2026 | 08:29:33.721 | 300 | 159.14 | |
| 300 | 159.14 | |||
| 300 | 159.14 | |||
| 19/06/2026 | 08:29:33.292 | 135 | 159.14 | |
| 50 | 159.14 | |||
| 135 | 159.14 | |||
| 85 | 159.14 | |||
| 19/06/2026 | 08:29:33.235 | 200 | 159.16 | |
| 200 | 159.16 | |||
| 200 | 159.16 | |||
| 19/06/2026 | 08:29:32.214 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 19/06/2026 | 08:29:26.606 | 5 | 159.22 | |
| 5 | 159.22 | |||
| 5 | 159.22 | |||
| 19/06/2026 | 08:29:10.106 | 62 | 159.18 | |
| 62 | 159.18 | |||
| 62 | 159.18 | |||
| 19/06/2026 | 08:29:09.679 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 19/06/2026 | 08:29:01.886 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 19/06/2026 | 08:29:00.559 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 19/06/2026 | 08:28:39.421 | 6 | 159.22 | |
| 6 | 159.22 | |||
| 6 | 159.22 | |||
| 19/06/2026 | 08:28:23.076 | 43 | 159.22 | |
| 43 | 159.22 | |||
| 43 | 159.22 | |||
| 19/06/2026 | 08:28:17.279 | 100 | 159.16 | |
| 100 | 159.16 | |||
| 100 | 159.16 | |||
| 19/06/2026 | 08:28:03.883 | 3 | 159.16 | |
| 3 | 159.16 | |||
| 3 | 159.16 | |||
| 19/06/2026 | 08:28:01.189 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:27:59.198 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 19/06/2026 | 08:27:50.808 | 5 | 159.22 | |
| 5 | 159.22 | |||
| 5 | 159.22 | |||
| 19/06/2026 | 08:27:47.426 | 100 | 159.22 | |
| 100 | 159.22 | |||
| 100 | 159.22 | |||
| 19/06/2026 | 08:27:40.328 | 7 | 159.22 | |
| 7 | 159.22 | |||
| 7 | 159.22 | |||
| 19/06/2026 | 08:27:27.689 | 10 | 159.22 | |
| 10 | 159.22 | |||
| 10 | 159.22 | |||
| 19/06/2026 | 08:27:20.960 | 40 | 159.16 | |
| 40 | 159.16 | |||
| 40 | 159.16 | |||
| 19/06/2026 | 08:27:09.046 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 19/06/2026 | 08:27:01.667 | 55 | 159.20 | |
| 55 | 159.20 | |||
| 55 | 159.20 | |||
| 19/06/2026 | 08:26:54.143 | 155 | 159.18 | |
| 100 | 159.18 | |||
| 55 | 159.18 | |||
| 155 | 159.18 | |||
| 19/06/2026 | 08:26:48.846 | 186 | 159.16 | |
| 186 | 159.16 | |||
| 186 | 159.16 | |||
| 19/06/2026 | 08:26:19.322 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:26:13.700 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 19/06/2026 | 08:26:05.626 | 20 | 159.14 | |
| 20 | 159.14 | |||
| 20 | 159.14 | |||
| 19/06/2026 | 08:25:56.577 | 5 | 159.16 | |
| 5 | 159.16 | |||
| 5 | 159.16 | |||
| 19/06/2026 | 08:25:56.442 | 20 | 159.16 | |
| 20 | 159.16 | |||
| 20 | 159.16 | |||
| 19/06/2026 | 08:25:49.626 | 15 | 159.16 | |
| 15 | 159.16 | |||
| 15 | 159.16 | |||
| 19/06/2026 | 08:25:32.818 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:25:31.563 | 7 | 159.16 | |
| 7 | 159.16 | |||
| 7 | 159.16 | |||
| 19/06/2026 | 08:25:25.083 | 2 | 159.16 | |
| 2 | 159.16 | |||
| 2 | 159.16 | |||
| 19/06/2026 | 08:25:15.298 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 19/06/2026 | 08:24:31.156 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:24:17.241 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:53.952 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:34.276 | 4 | 159.18 | |
| 4 | 159.18 | |||
| 4 | 159.18 | |||
| 19/06/2026 | 08:23:33.671 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 19/06/2026 | 08:23:24.795 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 19/06/2026 | 08:23:21.089 | 63 | 159.18 | |
| 63 | 159.18 | |||
| 63 | 159.18 | |||
| 19/06/2026 | 08:23:20.993 | 12 | 159.14 | |
| 12 | 159.14 | |||
| 12 | 159.14 | |||
| 19/06/2026 | 08:23:20.631 | 3 | 159.14 | |
| 3 | 159.14 | |||
| 3 | 159.14 | |||
| 19/06/2026 | 08:23:11.107 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:23:02.031 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 19/06/2026 | 08:22:50.446 | 3 | 159.18 | |
| 3 | 159.18 | |||
| 3 | 159.18 | |||
| 19/06/2026 | 08:22:48.642 | 20 | 159.08 | |
| 20 | 159.08 | |||
| 20 | 159.08 | |||
| 19/06/2026 | 08:22:40.307 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:21:56.592 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 19/06/2026 | 08:21:13.602 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 19/06/2026 | 08:21:06.446 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:21:06.266 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:21:04.118 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:20:52.124 | 5 | 159.18 | |
| 5 | 159.18 | |||
| 5 | 159.18 | |||
| 19/06/2026 | 08:20:35.825 | 4 | 159.18 | |
| 4 | 159.18 | |||
| 4 | 159.18 | |||
| 19/06/2026 | 08:20:29.577 | 20 | 159.18 | |
| 20 | 159.18 | |||
| 20 | 159.18 | |||
| 19/06/2026 | 08:20:22.723 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 19/06/2026 | 08:19:59.074 | 50 | 159.08 | |
| 50 | 159.08 | |||
| 50 | 159.08 | |||
| 19/06/2026 | 08:19:53.762 | 19 | 159.06 | |
| 19 | 159.06 | |||
| 19 | 159.06 | |||
| 19/06/2026 | 08:19:53.645 | 281 | 159.06 | |
| 281 | 159.06 | |||
| 200 | 159.06 | |||
| 81 | 159.06 | |||
| 19/06/2026 | 08:19:42.110 | 27 | 159.06 | |
| 27 | 159.06 | |||
| 27 | 159.06 | |||
| 19/06/2026 | 08:19:32.693 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:19:27.268 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 19/06/2026 | 08:19:18.447 | 8 | 159.06 | |
| 8 | 159.06 | |||
| 8 | 159.06 | |||
| 19/06/2026 | 08:19:10.242 | 9 | 159.08 | |
| 9 | 159.08 | |||
| 9 | 159.08 | |||
| 19/06/2026 | 08:19:07.591 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 19/06/2026 | 08:18:49.930 | 1 | 159.08 | |
| 1 | 159.08 | |||
| 1 | 159.08 | |||
| 19/06/2026 | 08:18:46.643 | 198 | 159.08 | |
| 66 | 159.08 | |||
| 198 | 159.08 | |||
| 81 | 159.08 | |||
| 51 | 159.08 | |||
| 19/06/2026 | 08:18:38.064 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:18:29.269 | 40 | 159.06 | |
| 40 | 159.06 | |||
| 40 | 159.06 | |||
| 19/06/2026 | 08:18:26.349 | 5 | 159.10 | |
| 5 | 159.10 | |||
| 5 | 159.10 | |||
| 19/06/2026 | 08:17:57.437 | 20 | 159.06 | |
| 20 | 159.06 | |||
| 20 | 159.06 | |||
| 19/06/2026 | 08:17:04.956 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:16:58.705 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:52.304 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 19/06/2026 | 08:16:48.319 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 19/06/2026 | 08:16:30.125 | 4 | 159.10 | |
| 4 | 159.10 | |||
| 4 | 159.10 | |||
| 19/06/2026 | 08:16:19.180 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:16:17.403 | 20 | 159.06 | |
| 20 | 159.06 | |||
| 20 | 159.06 | |||
| 19/06/2026 | 08:16:15.441 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 19/06/2026 | 08:16:14.380 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:12.666 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 19/06/2026 | 08:16:11.176 | 40 | 159.06 | |
| 40 | 159.06 | |||
| 40 | 159.06 | |||
| 19/06/2026 | 08:16:08.565 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 19/06/2026 | 08:16:05.107 | 4 | 159.10 | |
| 4 | 159.10 | |||
| 4 | 159.10 | |||
| 19/06/2026 | 08:16:02.701 | 3 | 159.06 | |
| 3 | 159.06 | |||
| 3 | 159.06 | |||
| 19/06/2026 | 08:15:54.785 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 19/06/2026 | 08:15:37.433 | 70 | 159.10 | |
| 70 | 159.10 | |||
| 70 | 159.10 | |||
| 19/06/2026 | 08:15:26.786 | 5 | 159.10 | |
| 5 | 159.10 | |||
| 5 | 159.10 | |||
| 19/06/2026 | 08:15:17.067 | 7 | 159.02 | |
| 7 | 159.02 | |||
| 7 | 159.02 | |||
| 19/06/2026 | 08:15:12.335 | 709 | 159.10 | |
| 709 | 159.10 | |||
| 709 | 159.10 | |||
| 19/06/2026 | 08:14:59.780 | 500 | 159.12 | |
| 500 | 159.12 | |||
| 500 | 159.12 | |||
| 19/06/2026 | 08:14:59.677 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 19/06/2026 | 08:14:53.920 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 19/06/2026 | 08:14:47.497 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 19/06/2026 | 08:14:40.848 | 200 | 159.18 | |
| 200 | 159.18 | |||
| 200 | 159.18 | |||
| 19/06/2026 | 08:14:19.626 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:14:14.683 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:14:01.916 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:54.531 | 40 | 159.12 | |
| 10 | 159.12 | |||
| 30 | 159.12 | |||
| 40 | 159.12 | |||
| 19/06/2026 | 08:13:50.898 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:44.253 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 19/06/2026 | 08:13:38.632 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:13:33.845 | 100 | 159.12 | |
| 100 | 159.12 | |||
| 100 | 159.12 | |||
| 19/06/2026 | 08:13:25.847 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 19/06/2026 | 08:13:15.141 | 5 | 159.12 | |
| 5 | 159.12 | |||
| 5 | 159.12 | |||
| 19/06/2026 | 08:13:01.063 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:12:58.592 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:55.085 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 08:12:54.523 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:42.194 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 19/06/2026 | 08:12:35.142 | 65 | 159.36 | |
| 65 | 159.36 | |||
| 10 | 159.36 | |||
| 5 | 159.36 | |||
| 50 | 159.36 | |||
| 19/06/2026 | 08:12:32.730 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 19/06/2026 | 08:12:29.917 | 25 | 159.10 | |
| 25 | 159.10 | |||
| 25 | 159.10 | |||
| 19/06/2026 | 08:12:23.191 | 100 | 159.16 | |
| 100 | 159.16 | |||
| 100 | 159.16 | |||
| 19/06/2026 | 08:12:20.440 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 19/06/2026 | 08:12:13.774 | 100 | 159.10 | |
| 100 | 159.10 | |||
| 100 | 159.10 | |||
| 19/06/2026 | 08:12:11.843 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 19/06/2026 | 08:12:10.271 | 14 | 159.10 | |
| 14 | 159.10 | |||
| 14 | 159.10 | |||
| 19/06/2026 | 08:11:44.120 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 19/06/2026 | 08:11:43.007 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 19/06/2026 | 08:11:35.965 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 19/06/2026 | 08:11:33.182 | 7 | 159.58 | |
| 7 | 159.58 | |||
| 7 | 159.58 | |||
| 19/06/2026 | 08:11:00.491 | 6 | 159.58 | |
| 2 | 159.58 | |||
| 6 | 159.58 | |||
| 4 | 159.58 | |||
| 19/06/2026 | 08:10:34.098 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:10:06.864 | 3 | 158.56 | |
| 3 | 158.56 | |||
| 3 | 158.56 | |||
| 19/06/2026 | 08:10:05.656 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 19/06/2026 | 08:09:52.191 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:09:49.306 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:09:39.040 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 19/06/2026 | 08:09:38.751 | 4 | 159.56 | |
| 4 | 159.56 | |||
| 4 | 159.56 | |||
| 19/06/2026 | 08:09:27.844 | 11 | 159.56 | |
| 1 | 159.56 | |||
| 11 | 159.56 | |||
| 10 | 159.56 | |||
| 19/06/2026 | 08:09:25.121 | 50 | 158.86 | |
| 50 | 158.86 | |||
| 50 | 158.86 | |||
| 19/06/2026 | 08:09:25.031 | 6 | 158.82 | |
| 6 | 158.82 | |||
| 6 | 158.82 | |||
| 19/06/2026 | 08:09:18.519 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:09:16.473 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 19/06/2026 | 08:09:15.717 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:09:10.994 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 19/06/2026 | 08:08:57.691 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 19/06/2026 | 08:08:55.124 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:08:53.684 | 100 | 158.90 | |
| 50 | 158.90 | |||
| 50 | 158.90 | |||
| 100 | 158.90 | |||
| 19/06/2026 | 08:08:52.346 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:08:43.245 | 15 | 158.82 | |
| 15 | 158.82 | |||
| 5 | 158.82 | |||
| 10 | 158.82 | |||
| 19/06/2026 | 08:08:27.177 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 19/06/2026 | 08:08:11.010 | 9 | 159.58 | |
| 9 | 159.58 | |||
| 9 | 159.58 | |||
| 19/06/2026 | 08:08:06.313 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 19/06/2026 | 08:08:00.622 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 19/06/2026 | 08:07:32.105 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 19/06/2026 | 08:07:20.898 | 34 | 159.58 | |
| 34 | 159.58 | |||
| 34 | 159.58 | |||
| 19/06/2026 | 08:07:16.688 | 300 | 159.36 | |
| 100 | 159.36 | |||
| 300 | 159.36 | |||
| 200 | 159.36 | |||
| 19/06/2026 | 08:06:56.865 | 45 | 159.58 | |
| 14 | 159.58 | |||
| 31 | 159.58 | |||
| 45 | 159.58 | |||
| 19/06/2026 | 08:06:34.140 | 5 | 158.82 | |
| 5 | 158.82 | |||
| 5 | 158.82 | |||
| 19/06/2026 | 08:06:17.014 | 4 | 159.60 | |
| 4 | 159.60 | |||
| 4 | 159.60 | |||
| 19/06/2026 | 08:06:08.499 | 3 | 159.60 | |
| 3 | 159.60 | |||
| 3 | 159.60 | |||
| 19/06/2026 | 08:06:07.205 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 19/06/2026 | 08:06:06.173 | 35 | 158.82 | |
| 35 | 158.82 | |||
| 35 | 158.82 | |||
| 19/06/2026 | 08:06:05.366 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:05.236 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 19/06/2026 | 08:06:05.107 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:04.788 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:04.553 | 57 | 158.82 | |
| 57 | 158.82 | |||
| 57 | 158.82 | |||
| 19/06/2026 | 08:06:04.370 | 7 | 158.82 | |
| 1 | 158.82 | |||
| 7 | 158.82 | |||
| 6 | 158.82 | |||
| 19/06/2026 | 08:06:04.254 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 19/06/2026 | 08:06:03.390 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:02.988 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:02.689 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:06:01.690 | 7 | 159.36 | |
| 7 | 159.36 | |||
| 7 | 159.36 | |||
| 19/06/2026 | 08:06:01.578 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:00.931 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:06:00.268 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:59.410 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:58.801 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:58.154 | 32 | 159.36 | |
| 32 | 159.36 | |||
| 7 | 159.36 | |||
| 25 | 159.36 | |||
| 19/06/2026 | 08:05:57.848 | 1 | 158.56 | |
| 1 | 158.56 | |||
| 1 | 158.56 | |||
| 19/06/2026 | 08:05:56.773 | 2 | 158.56 | |
| 2 | 158.56 | |||
| 2 | 158.56 | |||
| 19/06/2026 | 08:05:56.172 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:54.847 | 8 | 158.56 | |
| 1 | 158.56 | |||
| 7 | 158.56 | |||
| 8 | 158.56 | |||
| 19/06/2026 | 08:05:48.309 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:47.864 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 08:05:23.453 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:05:04.058 | 3 | 158.56 | |
| 3 | 158.56 | |||
| 3 | 158.56 | |||
| 19/06/2026 | 08:04:38.417 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:04:35.898 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:04:19.473 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:04:16.304 | 1 | 158.56 | |
| 1 | 158.56 | |||
| 1 | 158.56 | |||
| 19/06/2026 | 08:04:07.970 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 19/06/2026 | 08:03:57.815 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 19/06/2026 | 08:03:37.501 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:03:24.081 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:03:21.730 | 2 | 158.32 | |
| 2 | 158.32 | |||
| 2 | 158.32 | |||
| 19/06/2026 | 08:03:05.646 | 12 | 159.36 | |
| 10 | 159.36 | |||
| 2 | 159.36 | |||
| 12 | 159.36 | |||
| 19/06/2026 | 08:02:48.333 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:02:47.625 | 25 | 158.40 | |
| 25 | 158.40 | |||
| 25 | 158.40 | |||
| 19/06/2026 | 08:02:43.389 | 2 | 158.22 | |
| 2 | 158.22 | |||
| 2 | 158.22 | |||
| 19/06/2026 | 08:02:42.377 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 19/06/2026 | 08:02:35.185 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 08:02:30.762 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:02:04.100 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 19/06/2026 | 08:01:46.855 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:01:43.032 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:40.611 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:40.151 | 7 | 158.22 | |
| 7 | 158.22 | |||
| 7 | 158.22 | |||
| 19/06/2026 | 08:01:40.080 | 60 | 159.36 | |
| 60 | 159.36 | |||
| 60 | 159.36 | |||
| 19/06/2026 | 08:01:38.677 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 08:01:36.200 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:01:32.645 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 19/06/2026 | 08:01:26.509 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:01:20.508 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 19/06/2026 | 08:00:48.652 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:42.390 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 08:00:40.504 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 08:00:33.139 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 19/06/2026 | 08:00:27.863 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 19/06/2026 | 08:00:17.377 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:16.372 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 08:00:16.122 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 08:00:13.346 | 8 | 159.36 | |
| 8 | 159.36 | |||
| 8 | 159.36 | |||
| 19/06/2026 | 08:00:07.140 | 1 | 158.32 | |
| 1 | 158.32 | |||
| 1 | 158.32 | |||
| 19/06/2026 | 08:00:04.357 | 4 | 158.32 | |
| 4 | 158.32 | |||
| 4 | 158.32 | |||
| 19/06/2026 | 08:00:03.031 | 11 | 159.36 | |
| 11 | 159.36 | |||
| 1 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 08:00:01.081 | 411 | 158.22 | |
| 411 | 158.22 | |||
| 9 | 158.22 | |||
| 402 | 158.22 | |||
| 19/06/2026 | 07:59:55.568 | 15 | 159.36 | |
| 5 | 159.36 | |||
| 15 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 07:59:20.077 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:59:15.839 | 2 | 158.22 | |
| 2 | 158.22 | |||
| 2 | 158.22 | |||
| 19/06/2026 | 07:58:20.078 | 100 | 159.30 | |
| 50 | 159.30 | |||
| 100 | 159.30 | |||
| 50 | 159.30 | |||
| 19/06/2026 | 07:57:46.054 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:57:35.954 | 9 | 158.20 | |
| 9 | 158.20 | |||
| 9 | 158.20 | |||
| 19/06/2026 | 07:57:29.796 | 5 | 159.20 | |
| 5 | 159.20 | |||
| 5 | 159.20 | |||
| 19/06/2026 | 07:57:26.629 | 11 | 158.20 | |
| 10 | 158.20 | |||
| 1 | 158.20 | |||
| 11 | 158.20 | |||
| 19/06/2026 | 07:56:37.964 | 6 | 158.20 | |
| 6 | 158.20 | |||
| 6 | 158.20 | |||
| 19/06/2026 | 07:56:17.448 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 19/06/2026 | 07:55:42.311 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:55:21.618 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:55:06.495 | 12 | 159.36 | |
| 12 | 159.36 | |||
| 2 | 159.36 | |||
| 10 | 159.36 | |||
| 19/06/2026 | 07:54:31.321 | 35 | 158.90 | |
| 35 | 158.90 | |||
| 35 | 158.90 | |||
| 19/06/2026 | 07:54:14.410 | 31 | 158.20 | |
| 5 | 158.20 | |||
| 6 | 158.20 | |||
| 31 | 158.20 | |||
| 10 | 158.20 | |||
| 10 | 158.20 | |||
| 19/06/2026 | 07:53:31.221 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:53:08.356 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 19/06/2026 | 07:52:57.326 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:52:40.275 | 136 | 158.20 | |
| 136 | 158.20 | |||
| 61 | 158.20 | |||
| 25 | 158.20 | |||
| 50 | 158.20 | |||
| 19/06/2026 | 07:52:14.960 | 4 | 159.36 | |
| 4 | 159.36 | |||
| 4 | 159.36 | |||
| 19/06/2026 | 07:51:55.800 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:51:04.326 | 23 | 159.36 | |
| 23 | 159.36 | |||
| 23 | 159.36 | |||
| 19/06/2026 | 07:50:31.592 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 19/06/2026 | 07:50:15.865 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 19/06/2026 | 07:50:06.008 | 75 | 159.24 | |
| 75 | 159.24 | |||
| 50 | 159.24 | |||
| 25 | 159.24 | |||
| 19/06/2026 | 07:49:53.767 | 6 | 159.36 | |
| 6 | 159.36 | |||
| 6 | 159.36 | |||
| 19/06/2026 | 07:49:32.953 | 2 | 159.36 | |
| 2 | 159.36 | |||
| 2 | 159.36 | |||
| 19/06/2026 | 07:49:26.655 | 11 | 158.20 | |
| 11 | 158.20 | |||
| 11 | 158.20 | |||
| 19/06/2026 | 07:48:23.591 | 12 | 159.38 | |
| 12 | 159.38 | |||
| 12 | 159.38 | |||
| 19/06/2026 | 07:47:45.282 | 23 | 159.38 | |
| 23 | 159.38 | |||
| 23 | 159.38 | |||
| 19/06/2026 | 07:47:11.339 | 20 | 159.38 | |
| 20 | 159.38 | |||
| 20 | 159.38 | |||
| 19/06/2026 | 07:46:51.861 | 63 | 158.20 | |
| 13 | 158.20 | |||
| 50 | 158.20 | |||
| 63 | 158.20 | |||
| 19/06/2026 | 07:46:26.255 | 2 | 159.38 | |
| 2 | 159.38 | |||
| 2 | 159.38 | |||
| 19/06/2026 | 07:45:48.929 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 19/06/2026 | 07:45:32.001 | 28 | 158.20 | |
| 28 | 158.20 | |||
| 28 | 158.20 | |||
| 19/06/2026 | 07:45:29.845 | 50 | 159.38 | |
| 40 | 159.38 | |||
| 10 | 159.38 | |||
| 50 | 159.38 | |||
| 19/06/2026 | 07:45:29.727 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 19/06/2026 | 07:45:16.713 | 8 | 159.58 | |
| 8 | 159.58 | |||
| 8 | 159.58 | |||
| 19/06/2026 | 07:45:14.536 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 19/06/2026 | 07:45:07.710 | 28 | 158.20 | |
| 8 | 158.20 | |||
| 14 | 158.20 | |||
| 6 | 158.20 | |||
| 28 | 158.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 975.10 / Ask: 977.80
Turnover: 9 873 TEUR -
Volkswagen AG VZ
Bid: 80.30 / Ask: 80.46
Turnover: 7 863 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 580.00
Turnover: 6 088 TEUR -
Western Digital Corp.
Bid: 639.00 / Ask: 643.90
Turnover: 3 595 TEUR -
Siemens Energy AG
Bid: 170.02 / Ask: 170.26
Turnover: 3 426 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 08:38:25
Last Update:
19/06/2026 @ 08:38:25