Vanguard FTSE All-World U.ETF

3209

2773

165.52

    > >>

Date Time Volume Order Volume Price
03/07/2026 11:30:15.599 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:30:14.485 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:29:44.913 120   165.52
      120 165.52
      120 165.52
03/07/2026 11:29:41.011 13   165.52
      13 165.52
      13 165.52
03/07/2026 11:29:34.155 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:29:22.713 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:29:21.139 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:28:58.858 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:28:56.640 18   165.54
      18 165.54
      18 165.54
03/07/2026 11:28:42.821 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:28:26.837 6   165.54
      6 165.54
      6 165.54
03/07/2026 11:28:25.788 6   165.54
      6 165.54
      6 165.54
03/07/2026 11:28:07.742 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:28:04.080 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:27:43.786 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:27:43.668 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:27:39.505 15   165.52
      15 165.52
      15 165.52
03/07/2026 11:27:39.433 11   165.52
      11 165.52
      11 165.52
03/07/2026 11:27:27.542 60   165.52
      60 165.52
      60 165.52
03/07/2026 11:27:23.474 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:27:22.138 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:27:06.152 30   165.54
      30 165.54
      30 165.54
03/07/2026 11:27:03.910 4   165.54
      4 165.54
      4 165.54
03/07/2026 11:26:54.952 10   165.54
      10 165.54
      10 165.54
03/07/2026 11:26:51.863 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:26:49.121 40   165.54
      40 165.54
      40 165.54
03/07/2026 11:26:29.655 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:26:26.633 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:26:22.427 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:26:08.783 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:25:56.403 6   165.54
      6 165.54
      6 165.54
03/07/2026 11:25:50.235 12   165.50
      12 165.50
      12 165.50
03/07/2026 11:25:49.169 31   165.52
      31 165.52
      31 165.52
03/07/2026 11:25:41.956 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:25:38.060 43   165.54
      43 165.54
      43 165.54
03/07/2026 11:25:34.176 16   165.52
      16 165.52
      16 165.52
03/07/2026 11:25:28.412 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:25:15.330 58   165.50
      58 165.50
      58 165.50
03/07/2026 11:25:10.730 7   165.52
      7 165.52
      7 165.52
03/07/2026 11:24:54.500 5   165.52
      5 165.52
      5 165.52
03/07/2026 11:24:50.511 6   165.50
      6 165.50
      6 165.50
03/07/2026 11:24:49.852 6   165.52
      6 165.52
      6 165.52
03/07/2026 11:24:33.681 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:24:26.275 4   165.52
      4 165.52
      4 165.52
03/07/2026 11:24:20.894 110   165.52
      110 165.52
      110 165.52
03/07/2026 11:24:14.690 5   165.52
      5 165.52
      5 165.52
03/07/2026 11:24:05.492 7   165.50
      7 165.50
      7 165.50
03/07/2026 11:23:57.553 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:23:50.099 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:23:42.613 74   165.52
      74 165.52
      74 165.52
03/07/2026 11:23:36.380 5   165.52
      5 165.52
      5 165.52
03/07/2026 11:23:29.415 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:23:26.997 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:23:20.907 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:23:19.686 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:22:43.565 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:22:22.800 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:22:12.967 17   165.54
      17 165.54
      17 165.54
03/07/2026 11:22:05.073 4   165.56
      4 165.56
      4 165.56
03/07/2026 11:22:04.158 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:22:01.546 9   165.54
      9 165.54
      9 165.54
03/07/2026 11:21:53.323 5   165.54
      5 165.54
      5 165.54
03/07/2026 11:21:50.814 6   165.54
      6 165.54
      6 165.54
03/07/2026 11:21:13.662 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:21:05.340 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:20:56.257 12   165.54
      12 165.54
      12 165.54
03/07/2026 11:20:50.775 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:20:34.047 15   165.52
      15 165.52
      15 165.52
03/07/2026 11:20:28.816 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:20:27.763 14   165.52
      14 165.52
      14 165.52
03/07/2026 11:20:19.302 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:20:16.394 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:20:00.963 50   165.54
      50 165.54
      50 165.54
03/07/2026 11:19:51.243 6   165.52
      6 165.52
      6 165.52
03/07/2026 11:19:46.174 12   165.54
      12 165.54
      12 165.54
03/07/2026 11:19:31.462 11   165.54
      11 165.54
      11 165.54
03/07/2026 11:19:28.647 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:19:28.422 5   165.52
      5 165.52
      5 165.52
03/07/2026 11:19:25.563 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:19:24.475 20   165.54
      20 165.54
      20 165.54
03/07/2026 11:19:21.903 120   165.54
      120 165.54
      120 165.54
03/07/2026 11:19:20.266 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:18:59.406 2   165.56
      2 165.56
      2 165.56
03/07/2026 11:18:50.830 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:18:50.676 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:18:45.645 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:18:43.296 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:18:26.391 4   165.54
      4 165.54
      4 165.54
03/07/2026 11:18:24.263 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:18:03.188 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:18:02.263 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:17:51.564 22   165.52
      22 165.52
      22 165.52
03/07/2026 11:17:44.489 3   165.48
      3 165.48
      3 165.48
03/07/2026 11:17:34.764 246   165.48
      246 165.48
      246 165.48
03/07/2026 11:17:21.624 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:17:20.523 2   165.50
      2 165.50
      2 165.50
03/07/2026 11:17:19.907 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:17:15.275 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:17:08.861 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:17:08.600 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:17:07.872 5   165.50
      5 165.50
      5 165.50
03/07/2026 11:16:49.266 3   165.50
      3 165.50
      3 165.50
03/07/2026 11:16:39.661 4   165.50
      4 165.50
      4 165.50
03/07/2026 11:16:39.061 15   165.50
      15 165.50
      15 165.50
03/07/2026 11:16:30.920 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:16:28.276 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:16:22.057 7   165.52
      7 165.52
      7 165.52
03/07/2026 11:16:21.520 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:16:07.450 36   165.52
      36 165.52
      36 165.52
03/07/2026 11:16:05.909 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:15:58.054 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:15:54.937 8   165.52
      8 165.52
      8 165.52
03/07/2026 11:15:30.878 7   165.54
      7 165.54
      7 165.54
03/07/2026 11:15:23.637 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:15:18.121 50   165.54
      50 165.54
      50 165.54
03/07/2026 11:15:15.188 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:15:14.211 4   165.54
      4 165.54
      4 165.54
03/07/2026 11:15:12.371 17   165.54
      17 165.54
      17 165.54
03/07/2026 11:15:07.437 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:15:04.897 36   165.54
      36 165.54
      36 165.54
03/07/2026 11:14:56.376 10   165.54
      10 165.54
      10 165.54
03/07/2026 11:14:48.026 7   165.52
      7 165.52
      7 165.52
03/07/2026 11:14:41.701 217   165.52
      217 165.52
      217 165.52
03/07/2026 11:14:37.792 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:14:37.606 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:14:30.977 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:14:26.994 120   165.52
      120 165.52
      120 165.52
03/07/2026 11:14:16.979 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:14:14.282 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:14:02.690 35   165.50
      35 165.50
      35 165.50
03/07/2026 11:13:52.139 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:13:51.631 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:13:48.577 7   165.52
      7 165.52
      7 165.52
03/07/2026 11:13:38.060 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:13:37.898 60   165.50
      60 165.50
      60 165.50
03/07/2026 11:13:35.425 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:13:33.422 70   165.50
      70 165.50
      70 165.50
03/07/2026 11:13:33.203 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:13:15.510 2   165.50
      2 165.50
      2 165.50
03/07/2026 11:13:08.723 6   165.48
      6 165.48
      6 165.48
03/07/2026 11:13:02.377 1   165.46
      1 165.46
      1 165.46
03/07/2026 11:12:57.377 1   165.48
      1 165.48
      1 165.48
03/07/2026 11:12:51.036 1   165.48
      1 165.48
      1 165.48
03/07/2026 11:12:50.154 4   165.48
      4 165.48
      4 165.48
03/07/2026 11:12:46.776 24   165.48
      24 165.48
      24 165.48
03/07/2026 11:12:43.641 63   165.46
      63 165.46
      63 165.46
03/07/2026 11:12:38.280 3   165.48
      3 165.48
      3 165.48
03/07/2026 11:12:36.372 7   165.48
      7 165.48
      7 165.48
03/07/2026 11:12:19.356 20   165.46
      20 165.46
      20 165.46
03/07/2026 11:12:09.560 15   165.46
      15 165.46
      15 165.46
03/07/2026 11:12:00.601 2   165.46
      2 165.46
      2 165.46
03/07/2026 11:11:55.636 5   165.44
      5 165.44
      5 165.44
03/07/2026 11:11:51.220 10   165.46
      10 165.46
      10 165.46
03/07/2026 11:11:40.087 285   165.46
      285 165.46
      285 165.46
03/07/2026 11:11:38.687 2   165.46
      2 165.46
      2 165.46
03/07/2026 11:11:31.805 48   165.46
      48 165.46
      48 165.46
03/07/2026 11:11:27.558 1   165.46
      1 165.46
      1 165.46
03/07/2026 11:11:08.939 3   165.46
      3 165.46
      3 165.46
03/07/2026 11:11:08.765 2   165.46
      2 165.46
      2 165.46
03/07/2026 11:11:02.487 7   165.46
      7 165.46
      7 165.46
03/07/2026 11:11:01.079 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:11:00.578 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:10:53.280 10   165.44
      10 165.44
      10 165.44
03/07/2026 11:10:35.929 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:10:35.069 34   165.42
      34 165.42
      34 165.42
03/07/2026 11:10:31.161 72   165.44
      72 165.44
      72 165.44
03/07/2026 11:10:28.659 6   165.44
      6 165.44
      6 165.44
03/07/2026 11:10:26.572 2   165.44
      2 165.44
      2 165.44
03/07/2026 11:09:50.520 6   165.44
      6 165.44
      6 165.44
03/07/2026 11:09:39.187 2   165.44
      2 165.44
      2 165.44
03/07/2026 11:09:37.018 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:09:14.689 6   165.44
      6 165.44
      6 165.44
03/07/2026 11:09:07.692 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:09:04.920 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:08:49.311 1   165.44
      1 165.44
      1 165.44
03/07/2026 11:08:49.175 39   165.44
      39 165.44
      39 165.44
03/07/2026 11:08:32.362 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:08:21.773 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:08:21.042 120   165.40
      120 165.40
      120 165.40
03/07/2026 11:08:10.221 4   165.42
      4 165.42
      4 165.42
03/07/2026 11:07:53.352 47   165.42
      47 165.42
      47 165.42
03/07/2026 11:07:50.580 30   165.42
      30 165.42
      30 165.42
03/07/2026 11:07:49.543 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:07:41.235 6   165.42
      6 165.42
      6 165.42
03/07/2026 11:07:31.770 12   165.40
      12 165.40
      12 165.40
03/07/2026 11:07:30.584 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:07:20.697 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:07:04.937 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:07:02.859 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:06:47.947 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:06:41.219 15   165.40
      15 165.40
      15 165.40
03/07/2026 11:06:40.057 3   165.40
      3 165.40
      3 165.40
03/07/2026 11:06:39.868 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:06:19.270 16   165.40
      16 165.40
      16 165.40
03/07/2026 11:06:00.392 50   165.38
      50 165.38
      50 165.38
03/07/2026 11:05:55.219 1   165.38
      1 165.38
      1 165.38
03/07/2026 11:05:47.555 15   165.38
      15 165.38
      15 165.38
03/07/2026 11:05:42.392 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:36.018 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:35.202 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:05:31.637 50   165.40
      50 165.40
      50 165.40
03/07/2026 11:05:27.151 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:10.240 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:05:06.743 205   165.40
      205 165.40
      205 165.40
03/07/2026 11:05:02.001 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:56.201 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:53.357 6   165.40
      6 165.40
      6 165.40
03/07/2026 11:04:30.244 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:25.984 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:25.109 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:24.689 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:19.692 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:18.416 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:04:15.207 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:03:50.368 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:03:50.224 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:03:47.151 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:03:39.566 5   165.38
      5 165.38
      5 165.38
03/07/2026 11:03:25.323 2   165.38
      2 165.38
      2 165.38
03/07/2026 11:03:16.328 3   165.40
      3 165.40
      3 165.40
03/07/2026 11:03:11.690 12   165.40
      12 165.40
      12 165.40
03/07/2026 11:03:10.034 6   165.38
      6 165.38
      6 165.38
03/07/2026 11:02:59.094 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:02:55.772 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:02:35.109 4   165.38
      4 165.38
      4 165.38
03/07/2026 11:02:31.419 40   165.38
      40 165.38
      40 165.38
03/07/2026 11:02:26.801 8   165.38
      8 165.38
      8 165.38
03/07/2026 11:02:26.204 60   165.38
      60 165.38
      60 165.38
03/07/2026 11:02:10.199 34   165.38
      34 165.38
      34 165.38
03/07/2026 11:01:55.937 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:38.411 1   165.38
      1 165.38
      1 165.38
03/07/2026 11:01:20.319 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:12.853 5   165.40
      5 165.40
      5 165.40
03/07/2026 11:01:12.434 35   165.36
      35 165.36
      35 165.36
03/07/2026 11:01:09.312 4   165.38
      4 165.38
      4 165.38
03/07/2026 11:01:08.223 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:05.677 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:03.719 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:00:44.023 10   165.40
      10 165.40
      10 165.40
03/07/2026 11:00:35.280 2   165.42
      2 165.42
      2 165.42
03/07/2026 11:00:34.737 4   165.42
      4 165.42
      4 165.42
03/07/2026 11:00:23.642 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:00:22.001 6   165.42
      6 165.42
      6 165.42
03/07/2026 11:00:20.250 7   165.42
      7 165.42
      7 165.42
03/07/2026 11:00:16.012 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:00:07.992 5   165.42
      5 165.42
      5 165.42
03/07/2026 10:59:58.283 21   165.40
      21 165.40
      21 165.40
03/07/2026 10:59:49.554 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:49.021 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:34.708 2   165.40
      2 165.40
      2 165.40
03/07/2026 10:59:30.181 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:29.241 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:56.347 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:51.332 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:58:33.084 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:31.179 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:30.195 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:26.198 9   165.44
      9 165.44
      9 165.44
03/07/2026 10:58:19.783 30   165.44
      30 165.44
      30 165.44
03/07/2026 10:58:16.490 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:58:10.696 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:03.454 14   165.42
      14 165.42
      14 165.42
03/07/2026 10:58:01.382 30   165.40
      30 165.40
      30 165.40
03/07/2026 10:57:49.129 75   165.42
      75 165.42
      75 165.42
03/07/2026 10:57:46.491 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:44.440 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:32.711 35   165.40
      35 165.40
      35 165.40
03/07/2026 10:57:30.705 7   165.42
      7 165.42
      7 165.42
03/07/2026 10:57:24.807 125   165.42
      125 165.42
      125 165.42
03/07/2026 10:57:12.292 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:09.314 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:08.590 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:57:00.141 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:56:55.245 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:56:44.599 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:56:29.128 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:56:15.263 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:14.453 40   165.40
      40 165.40
      40 165.40
03/07/2026 10:56:12.061 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:06.973 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:06.444 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:05.820 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:01.877 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:56:00.707 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:55:54.556 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:55:53.175 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:55:47.557 6   165.40
      6 165.40
      6 165.40
03/07/2026 10:55:34.554 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:55:33.133 5   165.40
      5 165.40
      5 165.40
03/07/2026 10:55:30.198 10   165.40
      10 165.40
      10 165.40
03/07/2026 10:55:22.541 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:55:21.527 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:55:11.400 151   165.42
      151 165.42
      151 165.42
03/07/2026 10:55:09.460 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:55:03.508 7   165.42
      7 165.42
      7 165.42
03/07/2026 10:55:03.400 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:29.662 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:22.758 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:20.184 10   165.42
      10 165.42
      10 165.42
03/07/2026 10:54:18.172 60   165.42
      60 165.42
      60 165.42
03/07/2026 10:54:14.405 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:12.554 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:54:03.890 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:54:00.462 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:53:51.915 24   165.42
      24 165.42
      24 165.42
03/07/2026 10:53:41.671 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:53:38.434 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:38.312 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:32.582 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:31.694 16   165.42
      16 165.42
      16 165.42
03/07/2026 10:53:26.539 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:53:22.891 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:20.825 12   165.42
      12 165.42
      12 165.42
03/07/2026 10:53:14.061 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:53:04.007 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:55.935 30   165.42
      30 165.42
      30 165.42
03/07/2026 10:52:55.373 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:54.946 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:41.103 17   165.40
      17 165.40
      17 165.40
03/07/2026 10:52:35.175 2   165.44
      2 165.44
      2 165.44
03/07/2026 10:52:34.267 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:32.733 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:52:32.036 30   165.42
      30 165.42
      30 165.42
03/07/2026 10:52:29.488 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:52:24.353 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:52:23.280 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:16.702 25   165.42
      25 165.42
      25 165.42
03/07/2026 10:52:01.779 1 213   165.42
      1 213 165.42
      1 213 165.42
03/07/2026 10:52:01.522 59   165.42
      59 165.42
      59 165.42
03/07/2026 10:51:47.448 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:51:45.353 100   165.42
      100 165.42
      100 165.42
03/07/2026 10:51:41.129 27   165.42
      27 165.42
      27 165.42
03/07/2026 10:51:26.637 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:51:24.243 11   165.44
      11 165.44
      11 165.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM